Identifier on Bithumb: KRW-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
13.8031 KRW |
6,148,468.7684 ALT |
13.7700 KRW |
13.2400 KRW |
14.3300 KRW |
14.1900 KRW |
| 2026-02-02 |
14.2586 KRW |
406,197.6163 ALT |
14.1800 KRW |
14.1800 KRW |
14.4500 KRW |
14.4300 KRW |
| 2026-02-01 |
14.0442 KRW |
1,699,353.7826 ALT |
14.0100 KRW |
13.7100 KRW |
14.2400 KRW |
14.1300 KRW |
| 2026-01-31 |
13.3477 KRW |
7,068,674.9642 ALT |
14.0800 KRW |
12.6200 KRW |
14.1800 KRW |
13.9700 KRW |
| 2026-01-30 |
15.3063 KRW |
2,660,958.3476 ALT |
15.0200 KRW |
14.9000 KRW |
15.6300 KRW |
15.3500 KRW |
| 2026-01-29 |
15.0479 KRW |
6,568,969.3529 ALT |
15.3500 KRW |
14.8100 KRW |
15.4600 KRW |
15.3000 KRW |
| 2026-01-28 |
16.2680 KRW |
1,598,843.2993 ALT |
16.3800 KRW |
16.1700 KRW |
16.3800 KRW |
16.3100 KRW |
| 2026-01-27 |
16.5366 KRW |
1,601,336.2744 ALT |
16.3500 KRW |
16.2500 KRW |
16.7600 KRW |
16.5900 KRW |
| 2026-01-26 |
16.9503 KRW |
500,681.0531 ALT |
17.0400 KRW |
16.7800 KRW |
17.1800 KRW |
17.0700 KRW |
| 2026-01-25 |
16.8732 KRW |
4,538,998.0646 ALT |
17.4400 KRW |
16.1500 KRW |
17.5800 KRW |
16.4000 KRW |
| 2026-01-24 |
17.2909 KRW |
2,477,297.7007 ALT |
17.6400 KRW |
17.1900 KRW |
17.6400 KRW |
17.2400 KRW |
| 2026-01-23 |
17.2527 KRW |
1,279,486.2742 ALT |
17.1000 KRW |
16.6400 KRW |
17.5300 KRW |
16.9000 KRW |
| 2026-01-22 |
17.0525 KRW |
3,047,210.3607 ALT |
17.0000 KRW |
16.8700 KRW |
17.1900 KRW |
16.8900 KRW |
| 2026-01-21 |
17.6430 KRW |
1,625,186.4389 ALT |
17.6700 KRW |
17.1100 KRW |
17.9300 KRW |
17.8400 KRW |
| 2026-01-20 |
17.1806 KRW |
500,758.1609 ALT |
17.3700 KRW |
16.9400 KRW |
17.4300 KRW |
16.9400 KRW |
| 2026-01-19 |
18.0233 KRW |
2,243,396.3330 ALT |
17.6900 KRW |
17.6900 KRW |
18.2200 KRW |
17.9700 KRW |
| 2026-01-18 |
19.3666 KRW |
2,919,476.9943 ALT |
19.1500 KRW |
19.1500 KRW |
19.6500 KRW |
19.5700 KRW |
| 2026-01-17 |
19.3225 KRW |
1,116,194.2145 ALT |
19.6200 KRW |
19.1600 KRW |
19.6200 KRW |
19.2900 KRW |
| 2026-01-16 |
19.0818 KRW |
1,611,862.1218 ALT |
19.1200 KRW |
18.7800 KRW |
19.4800 KRW |
19.4800 KRW |
| 2026-01-15 |
18.1297 KRW |
1,574,079.4357 ALT |
18.7700 KRW |
17.8200 KRW |
18.7700 KRW |
17.9500 KRW |
| 2026-01-14 |
19.8501 KRW |
1,297,119.8155 ALT |
19.7500 KRW |
19.2700 KRW |
20.0300 KRW |
19.5100 KRW |
| 2026-01-13 |
19.9488 KRW |
12,666,135.9727 ALT |
19.3800 KRW |
19.3800 KRW |
20.7000 KRW |
19.8000 KRW |
| 2026-01-12 |
18.7677 KRW |
133,959.8077 ALT |
18.7500 KRW |
18.6100 KRW |
18.8500 KRW |
18.7000 KRW |
| 2026-01-11 |
18.9950 KRW |
1,299,587.2302 ALT |
18.9600 KRW |
18.7400 KRW |
19.2800 KRW |
18.7600 KRW |
| 2026-01-10 |
19.1334 KRW |
857,697.3637 ALT |
19.1500 KRW |
19.0500 KRW |
19.1800 KRW |
19.1500 KRW |
| 2026-01-09 |
19.2189 KRW |
757,691.2769 ALT |
19.0100 KRW |
18.8200 KRW |
19.3800 KRW |
18.9500 KRW |
| 2026-01-08 |
18.7576 KRW |
920,140.7660 ALT |
18.5200 KRW |
18.4700 KRW |
18.9800 KRW |
18.8200 KRW |
| 2026-01-07 |
19.2070 KRW |
582,516.4592 ALT |
19.2000 KRW |
19.0100 KRW |
19.4500 KRW |
19.3400 KRW |
| 2026-01-06 |
19.5628 KRW |
2,207,417.0642 ALT |
19.9300 KRW |
18.9300 KRW |
19.9500 KRW |
19.4800 KRW |
| 2026-01-05 |
19.6145 KRW |
1,062,696.0007 ALT |
19.3500 KRW |
19.2300 KRW |
19.7800 KRW |
19.6700 KRW |
| 2026-01-04 |
20.0552 KRW |
9,235,064.1721 ALT |
18.9100 KRW |
18.8900 KRW |
20.8000 KRW |
19.7300 KRW |
| 2026-01-03 |
18.4304 KRW |
994,988.0895 ALT |
18.2300 KRW |
18.2000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2026-01-02 |
18.2605 KRW |
1,291,967.5333 ALT |
18.2700 KRW |
18.1500 KRW |
18.4500 KRW |
18.2600 KRW |
| 2026-01-01 |
18.0722 KRW |
5,174,809.1385 ALT |
17.6900 KRW |
17.5700 KRW |
18.4800 KRW |
18.1500 KRW |
| 2025-12-31 |
16.6454 KRW |
2,917,774.1053 ALT |
16.7900 KRW |
16.2800 KRW |
16.7900 KRW |
16.7600 KRW |
| 2025-12-30 |
16.8324 KRW |
573,758.9691 ALT |
16.8200 KRW |
16.7100 KRW |
16.9500 KRW |
16.7600 KRW |
| 2025-12-29 |
17.0324 KRW |
814,097.0739 ALT |
16.9500 KRW |
16.9400 KRW |
17.1200 KRW |
17.0600 KRW |
| 2025-12-28 |
17.3432 KRW |
749,340.4444 ALT |
17.5400 KRW |
17.0800 KRW |
17.5400 KRW |
17.1000 KRW |
| 2025-12-27 |
17.4439 KRW |
1,890,325.7260 ALT |
17.3400 KRW |
17.3400 KRW |
17.6000 KRW |
17.6000 KRW |
| 2025-12-26 |
16.9222 KRW |
1,095,424.0039 ALT |
16.9500 KRW |
16.8000 KRW |
17.0800 KRW |
17.0000 KRW |
| 2025-12-25 |
17.4051 KRW |
1,042,736.5142 ALT |
17.3100 KRW |
17.3100 KRW |
17.5000 KRW |
17.4100 KRW |
| 2025-12-24 |
16.7089 KRW |
977,353.6651 ALT |
16.5800 KRW |
16.5800 KRW |
16.8400 KRW |
16.7800 KRW |
| 2025-12-23 |
16.9031 KRW |
1,881,327.0310 ALT |
16.6400 KRW |
16.6400 KRW |
17.1600 KRW |
16.9800 KRW |
| 2025-12-22 |
17.1720 KRW |
1,053,809.1356 ALT |
17.3800 KRW |
16.9100 KRW |
17.4600 KRW |
17.0200 KRW |
| 2025-12-21 |
16.8155 KRW |
899,795.7856 ALT |
16.7100 KRW |
16.6900 KRW |
16.9600 KRW |
16.7000 KRW |
| 2025-12-20 |
17.6305 KRW |
2,732,556.5997 ALT |
17.7500 KRW |
17.5000 KRW |
17.8800 KRW |
17.5800 KRW |
| 2025-12-19 |
17.0771 KRW |
1,349,067.7309 ALT |
16.8000 KRW |
16.7000 KRW |
17.5000 KRW |
17.4000 KRW |
| 2025-12-18 |
16.7869 KRW |
2,328,297.4288 ALT |
16.7600 KRW |
15.9700 KRW |
17.0900 KRW |
15.9700 KRW |
| 2025-12-17 |
17.3671 KRW |
881,016.4166 ALT |
17.8700 KRW |
16.8500 KRW |
17.9000 KRW |
16.8900 KRW |
| 2025-12-16 |
17.7888 KRW |
173,612.3028 ALT |
17.7300 KRW |
17.6500 KRW |
17.9100 KRW |
17.8400 KRW |