Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
571.6674 KRW |
91,483.9145 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2025-04-09 |
571.4746 KRW |
54,867.8960 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2025-04-08 |
529.2638 KRW |
15,057.5028 ALICE |
547.0000 KRW |
523.0000 KRW |
547.0000 KRW |
527.0000 KRW |
| 2025-04-07 |
542.4793 KRW |
29,486.8136 ALICE |
545.0000 KRW |
538.0000 KRW |
558.0000 KRW |
555.0000 KRW |
| 2025-04-06 |
546.1706 KRW |
66,578.6014 ALICE |
577.0000 KRW |
523.0000 KRW |
580.0000 KRW |
532.0000 KRW |
| 2025-04-05 |
588.4544 KRW |
21,977.7128 ALICE |
590.0000 KRW |
586.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2025-04-04 |
602.0701 KRW |
17,846.0966 ALICE |
604.0000 KRW |
597.0000 KRW |
616.0000 KRW |
599.0000 KRW |
| 2025-04-03 |
591.5163 KRW |
21,981.6500 ALICE |
581.0000 KRW |
579.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2025-04-02 |
629.3434 KRW |
47,647.6102 ALICE |
634.0000 KRW |
599.0000 KRW |
657.0000 KRW |
600.0000 KRW |
| 2025-04-01 |
666.5291 KRW |
16,065.6599 ALICE |
681.0000 KRW |
651.0000 KRW |
682.0000 KRW |
665.0000 KRW |
| 2025-03-31 |
671.2223 KRW |
57,882.5736 ALICE |
672.0000 KRW |
663.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2025-03-30 |
669.1161 KRW |
20,682.6019 ALICE |
666.0000 KRW |
660.0000 KRW |
677.0000 KRW |
669.0000 KRW |
| 2025-03-29 |
660.2295 KRW |
22,389.5168 ALICE |
667.0000 KRW |
650.0000 KRW |
671.0000 KRW |
659.0000 KRW |
| 2025-03-28 |
688.3336 KRW |
22,131.3849 ALICE |
702.0000 KRW |
680.0000 KRW |
702.0000 KRW |
698.0000 KRW |
| 2025-03-27 |
777.6861 KRW |
28,785.7102 ALICE |
788.0000 KRW |
764.0000 KRW |
789.0000 KRW |
773.0000 KRW |
| 2025-03-26 |
790.5500 KRW |
19,891.3221 ALICE |
793.0000 KRW |
780.0000 KRW |
799.0000 KRW |
780.0000 KRW |
| 2025-03-25 |
797.3730 KRW |
2,786.3800 ALICE |
801.0000 KRW |
796.0000 KRW |
809.0000 KRW |
803.0000 KRW |
| 2025-03-24 |
798.8080 KRW |
9,224.0689 ALICE |
796.0000 KRW |
794.0000 KRW |
806.0000 KRW |
794.0000 KRW |
| 2025-03-23 |
781.0450 KRW |
34,534.4356 ALICE |
775.0000 KRW |
764.0000 KRW |
796.0000 KRW |
769.0000 KRW |
| 2025-03-22 |
785.9068 KRW |
9,001.2799 ALICE |
775.0000 KRW |
775.0000 KRW |
792.0000 KRW |
786.0000 KRW |
| 2025-03-21 |
760.3321 KRW |
18,801.7784 ALICE |
777.0000 KRW |
757.0000 KRW |
777.0000 KRW |
763.0000 KRW |
| 2025-03-20 |
791.4645 KRW |
12,965.6794 ALICE |
807.0000 KRW |
780.0000 KRW |
808.0000 KRW |
783.0000 KRW |
| 2025-03-19 |
813.3056 KRW |
7,260.4728 ALICE |
817.0000 KRW |
797.0000 KRW |
826.0000 KRW |
824.0000 KRW |
| 2025-03-18 |
774.1833 KRW |
8,821.1782 ALICE |
791.0000 KRW |
760.0000 KRW |
791.0000 KRW |
788.0000 KRW |
| 2025-03-17 |
806.6452 KRW |
5,666.5780 ALICE |
811.0000 KRW |
803.0000 KRW |
822.0000 KRW |
822.0000 KRW |
| 2025-03-16 |
788.2370 KRW |
2,100.8693 ALICE |
784.0000 KRW |
775.0000 KRW |
800.0000 KRW |
782.0000 KRW |
| 2025-03-15 |
809.5989 KRW |
4,028.2611 ALICE |
803.0000 KRW |
803.0000 KRW |
826.0000 KRW |
822.0000 KRW |
| 2025-03-14 |
812.8744 KRW |
1,237.9687 ALICE |
810.0000 KRW |
805.0000 KRW |
815.0000 KRW |
805.0000 KRW |
| 2025-03-13 |
760.4184 KRW |
6,132.5115 ALICE |
777.0000 KRW |
752.0000 KRW |
777.0000 KRW |
754.0000 KRW |
| 2025-03-12 |
782.9128 KRW |
24,734.3842 ALICE |
770.0000 KRW |
758.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-03-11 |
751.1067 KRW |
22,894.9153 ALICE |
715.0000 KRW |
715.0000 KRW |
773.0000 KRW |
767.0000 KRW |
| 2025-03-10 |
740.1912 KRW |
26,010.9760 ALICE |
759.0000 KRW |
707.0000 KRW |
777.0000 KRW |
734.0000 KRW |
| 2025-03-09 |
768.1513 KRW |
39,076.1679 ALICE |
812.0000 KRW |
746.0000 KRW |
812.0000 KRW |
757.0000 KRW |
| 2025-03-08 |
843.8237 KRW |
16,256.9501 ALICE |
842.0000 KRW |
833.0000 KRW |
856.0000 KRW |
841.0000 KRW |
| 2025-03-07 |
887.8855 KRW |
14,184.7319 ALICE |
895.0000 KRW |
872.0000 KRW |
903.0000 KRW |
878.0000 KRW |
| 2025-03-06 |
880.2585 KRW |
7,628.9737 ALICE |
881.0000 KRW |
862.0000 KRW |
902.0000 KRW |
879.0000 KRW |
| 2025-03-05 |
869.2123 KRW |
15,494.0155 ALICE |
852.0000 KRW |
844.0000 KRW |
888.0000 KRW |
879.0000 KRW |
| 2025-03-04 |
824.1641 KRW |
47,433.8100 ALICE |
831.0000 KRW |
792.0000 KRW |
858.0000 KRW |
838.0000 KRW |
| 2025-03-03 |
930.5240 KRW |
47,852.1102 ALICE |
992.0000 KRW |
881.0000 KRW |
1,007.0000 KRW |
887.0000 KRW |
| 2025-03-02 |
1,013.3551 KRW |
83,788.3030 ALICE |
949.0000 KRW |
948.0000 KRW |
1,052.0000 KRW |
1,051.0000 KRW |
| 2025-03-01 |
925.2995 KRW |
10,287.7827 ALICE |
929.0000 KRW |
922.0000 KRW |
946.0000 KRW |
941.0000 KRW |
| 2025-02-28 |
952.3284 KRW |
22,286.3239 ALICE |
935.0000 KRW |
935.0000 KRW |
963.0000 KRW |
960.0000 KRW |
| 2025-02-27 |
948.9073 KRW |
88,001.3959 ALICE |
942.0000 KRW |
903.0000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2025-02-26 |
938.0534 KRW |
43,219.6714 ALICE |
942.0000 KRW |
903.0000 KRW |
956.0000 KRW |
949.0000 KRW |
| 2025-02-25 |
916.5902 KRW |
32,269.2324 ALICE |
888.0000 KRW |
884.0000 KRW |
946.0000 KRW |
938.0000 KRW |
| 2025-02-24 |
951.4334 KRW |
119,521.6083 ALICE |
993.0000 KRW |
900.0000 KRW |
998.0000 KRW |
900.0000 KRW |
| 2025-02-23 |
1,057.5175 KRW |
6,711.1818 ALICE |
1,069.0000 KRW |
1,053.0000 KRW |
1,071.0000 KRW |
1,060.0000 KRW |
| 2025-02-22 |
1,091.8721 KRW |
10,902.7762 ALICE |
1,071.0000 KRW |
1,071.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-02-21 |
1,087.8745 KRW |
70,569.8322 ALICE |
1,128.0000 KRW |
1,038.0000 KRW |
1,134.0000 KRW |
1,057.0000 KRW |
| 2025-02-20 |
1,091.5833 KRW |
17,824.2143 ALICE |
1,065.0000 KRW |
1,054.0000 KRW |
1,102.0000 KRW |
1,094.0000 KRW |