Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
809.5989 KRW |
4,028.2611 ALICE |
803.0000 KRW |
803.0000 KRW |
826.0000 KRW |
822.0000 KRW |
| 2025-03-14 |
812.8744 KRW |
1,237.9687 ALICE |
810.0000 KRW |
805.0000 KRW |
815.0000 KRW |
805.0000 KRW |
| 2025-03-13 |
760.4184 KRW |
6,132.5115 ALICE |
777.0000 KRW |
752.0000 KRW |
777.0000 KRW |
754.0000 KRW |
| 2025-03-12 |
782.9128 KRW |
24,734.3842 ALICE |
770.0000 KRW |
758.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-03-11 |
751.1067 KRW |
22,894.9153 ALICE |
715.0000 KRW |
715.0000 KRW |
773.0000 KRW |
767.0000 KRW |
| 2025-03-10 |
740.1912 KRW |
26,010.9760 ALICE |
759.0000 KRW |
707.0000 KRW |
777.0000 KRW |
734.0000 KRW |
| 2025-03-09 |
768.1513 KRW |
39,076.1679 ALICE |
812.0000 KRW |
746.0000 KRW |
812.0000 KRW |
757.0000 KRW |
| 2025-03-08 |
843.8237 KRW |
16,256.9501 ALICE |
842.0000 KRW |
833.0000 KRW |
856.0000 KRW |
841.0000 KRW |
| 2025-03-07 |
887.8855 KRW |
14,184.7319 ALICE |
895.0000 KRW |
872.0000 KRW |
903.0000 KRW |
878.0000 KRW |
| 2025-03-06 |
880.2585 KRW |
7,628.9737 ALICE |
881.0000 KRW |
862.0000 KRW |
902.0000 KRW |
879.0000 KRW |
| 2025-03-05 |
869.2123 KRW |
15,494.0155 ALICE |
852.0000 KRW |
844.0000 KRW |
888.0000 KRW |
879.0000 KRW |
| 2025-03-04 |
824.1641 KRW |
47,433.8100 ALICE |
831.0000 KRW |
792.0000 KRW |
858.0000 KRW |
838.0000 KRW |
| 2025-03-03 |
930.5240 KRW |
47,852.1102 ALICE |
992.0000 KRW |
881.0000 KRW |
1,007.0000 KRW |
887.0000 KRW |
| 2025-03-02 |
1,013.3551 KRW |
83,788.3030 ALICE |
949.0000 KRW |
948.0000 KRW |
1,052.0000 KRW |
1,051.0000 KRW |
| 2025-03-01 |
925.2995 KRW |
10,287.7827 ALICE |
929.0000 KRW |
922.0000 KRW |
946.0000 KRW |
941.0000 KRW |
| 2025-02-28 |
952.3284 KRW |
22,286.3239 ALICE |
935.0000 KRW |
935.0000 KRW |
963.0000 KRW |
960.0000 KRW |
| 2025-02-27 |
948.9073 KRW |
88,001.3959 ALICE |
942.0000 KRW |
903.0000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2025-02-26 |
938.0534 KRW |
43,219.6714 ALICE |
942.0000 KRW |
903.0000 KRW |
956.0000 KRW |
949.0000 KRW |
| 2025-02-25 |
916.5902 KRW |
32,269.2324 ALICE |
888.0000 KRW |
884.0000 KRW |
946.0000 KRW |
938.0000 KRW |
| 2025-02-24 |
951.4334 KRW |
119,521.6083 ALICE |
993.0000 KRW |
900.0000 KRW |
998.0000 KRW |
900.0000 KRW |
| 2025-02-23 |
1,057.5175 KRW |
6,711.1818 ALICE |
1,069.0000 KRW |
1,053.0000 KRW |
1,071.0000 KRW |
1,060.0000 KRW |
| 2025-02-22 |
1,091.8721 KRW |
10,902.7762 ALICE |
1,071.0000 KRW |
1,071.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-02-21 |
1,087.8745 KRW |
70,569.8322 ALICE |
1,128.0000 KRW |
1,038.0000 KRW |
1,134.0000 KRW |
1,057.0000 KRW |
| 2025-02-20 |
1,091.5833 KRW |
17,824.2143 ALICE |
1,065.0000 KRW |
1,054.0000 KRW |
1,102.0000 KRW |
1,094.0000 KRW |
| 2025-02-19 |
1,052.7455 KRW |
9,135.2668 ALICE |
1,043.0000 KRW |
1,042.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2025-02-18 |
1,029.2874 KRW |
50,873.0630 ALICE |
1,061.0000 KRW |
1,007.0000 KRW |
1,062.0000 KRW |
1,040.0000 KRW |
| 2025-02-17 |
1,144.2369 KRW |
31,126.6415 ALICE |
1,186.0000 KRW |
1,108.0000 KRW |
1,190.0000 KRW |
1,133.0000 KRW |
| 2025-02-16 |
1,142.1291 KRW |
1,157.1029 ALICE |
1,145.0000 KRW |
1,131.0000 KRW |
1,152.0000 KRW |
1,139.0000 KRW |
| 2025-02-15 |
1,134.2720 KRW |
14,926.8356 ALICE |
1,139.0000 KRW |
1,123.0000 KRW |
1,141.0000 KRW |
1,139.0000 KRW |
| 2025-02-14 |
1,165.1568 KRW |
8,991.9050 ALICE |
1,162.0000 KRW |
1,152.0000 KRW |
1,187.0000 KRW |
1,177.0000 KRW |
| 2025-02-13 |
1,135.4994 KRW |
30,904.4203 ALICE |
1,130.0000 KRW |
1,122.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2025-02-12 |
1,160.0536 KRW |
105,537.7741 ALICE |
1,096.0000 KRW |
1,081.0000 KRW |
1,209.0000 KRW |
1,204.0000 KRW |
| 2025-02-11 |
1,101.1320 KRW |
30,949.1485 ALICE |
1,103.0000 KRW |
1,090.0000 KRW |
1,121.0000 KRW |
1,115.0000 KRW |
| 2025-02-10 |
1,115.0570 KRW |
21,313.9565 ALICE |
1,073.0000 KRW |
1,066.0000 KRW |
1,126.0000 KRW |
1,121.0000 KRW |
| 2025-02-09 |
1,055.3856 KRW |
29,311.7378 ALICE |
1,070.0000 KRW |
1,029.0000 KRW |
1,085.0000 KRW |
1,061.0000 KRW |
| 2025-02-08 |
1,095.2935 KRW |
52,688.3237 ALICE |
1,061.0000 KRW |
1,055.0000 KRW |
1,107.0000 KRW |
1,098.0000 KRW |
| 2025-02-07 |
1,049.6149 KRW |
30,704.7651 ALICE |
1,077.0000 KRW |
1,011.0000 KRW |
1,079.0000 KRW |
1,024.0000 KRW |
| 2025-02-06 |
1,020.6025 KRW |
54,444.6048 ALICE |
1,044.0000 KRW |
1,005.0000 KRW |
1,044.0000 KRW |
1,020.0000 KRW |
| 2025-02-05 |
1,085.9829 KRW |
92,906.5573 ALICE |
1,099.0000 KRW |
1,063.0000 KRW |
1,108.0000 KRW |
1,074.0000 KRW |
| 2025-02-04 |
1,094.7912 KRW |
186,365.2727 ALICE |
1,106.0000 KRW |
1,070.0000 KRW |
1,134.0000 KRW |
1,086.0000 KRW |
| 2025-02-03 |
1,102.8607 KRW |
90,618.0658 ALICE |
1,061.0000 KRW |
1,060.0000 KRW |
1,152.0000 KRW |
1,152.0000 KRW |
| 2025-02-02 |
1,233.9223 KRW |
93,687.2885 ALICE |
1,350.0000 KRW |
1,138.0000 KRW |
1,350.0000 KRW |
1,175.0000 KRW |
| 2025-02-01 |
1,449.8056 KRW |
51,039.7986 ALICE |
1,453.0000 KRW |
1,414.0000 KRW |
1,466.0000 KRW |
1,424.0000 KRW |
| 2025-01-31 |
1,482.8376 KRW |
42,370.8342 ALICE |
1,471.0000 KRW |
1,457.0000 KRW |
1,498.0000 KRW |
1,481.0000 KRW |
| 2025-01-30 |
1,458.8363 KRW |
22,487.1229 ALICE |
1,453.0000 KRW |
1,443.0000 KRW |
1,470.0000 KRW |
1,447.0000 KRW |
| 2025-01-29 |
1,392.1240 KRW |
37,827.2228 ALICE |
1,371.0000 KRW |
1,364.0000 KRW |
1,438.0000 KRW |
1,429.0000 KRW |
| 2025-01-28 |
1,389.5390 KRW |
166,291.1743 ALICE |
1,410.0000 KRW |
1,337.0000 KRW |
1,437.0000 KRW |
1,341.0000 KRW |
| 2025-01-27 |
1,422.2829 KRW |
86,603.0256 ALICE |
1,414.0000 KRW |
1,399.0000 KRW |
1,457.0000 KRW |
1,444.0000 KRW |
| 2025-01-26 |
1,517.8711 KRW |
56,428.3084 ALICE |
1,539.0000 KRW |
1,486.0000 KRW |
1,552.0000 KRW |
1,493.0000 KRW |
| 2025-01-25 |
1,510.8000 KRW |
8,567.5359 ALICE |
1,509.0000 KRW |
1,502.0000 KRW |
1,519.0000 KRW |
1,509.0000 KRW |