Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
624.0983 KRW |
44,897.1948 ALICE |
640.0000 KRW |
610.0000 KRW |
640.0000 KRW |
616.0000 KRW |
| 2025-05-02 |
685.1168 KRW |
29,107.8265 ALICE |
689.0000 KRW |
681.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-05-01 |
700.0619 KRW |
69,427.1972 ALICE |
703.0000 KRW |
697.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2025-04-30 |
682.7002 KRW |
45,269.1407 ALICE |
675.0000 KRW |
671.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-04-29 |
699.6534 KRW |
85,560.3552 ALICE |
711.0000 KRW |
690.0000 KRW |
711.0000 KRW |
696.0000 KRW |
| 2025-04-28 |
676.0229 KRW |
131,744.6116 ALICE |
671.0000 KRW |
655.0000 KRW |
700.0000 KRW |
696.0000 KRW |
| 2025-04-27 |
653.1870 KRW |
49,330.6861 ALICE |
658.0000 KRW |
645.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-04-26 |
691.0024 KRW |
39,583.2340 ALICE |
683.0000 KRW |
683.0000 KRW |
694.0000 KRW |
690.0000 KRW |
| 2025-04-25 |
684.4646 KRW |
41,678.9986 ALICE |
684.0000 KRW |
671.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-04-24 |
663.3210 KRW |
54,191.3509 ALICE |
663.0000 KRW |
650.0000 KRW |
669.0000 KRW |
668.0000 KRW |
| 2025-04-23 |
646.4601 KRW |
95,971.2718 ALICE |
650.0000 KRW |
638.0000 KRW |
659.0000 KRW |
653.0000 KRW |
| 2025-04-22 |
637.7365 KRW |
160,486.4109 ALICE |
638.0000 KRW |
628.0000 KRW |
656.0000 KRW |
653.0000 KRW |
| 2025-04-21 |
667.9486 KRW |
4,719,082.8697 ALICE |
636.0000 KRW |
620.0000 KRW |
730.0000 KRW |
626.0000 KRW |
| 2025-04-20 |
619.8780 KRW |
835,891.2245 ALICE |
603.0000 KRW |
594.0000 KRW |
650.0000 KRW |
607.0000 KRW |
| 2025-04-19 |
590.1681 KRW |
408,766.4844 ALICE |
576.0000 KRW |
515.0000 KRW |
613.0000 KRW |
606.0000 KRW |
| 2025-04-18 |
548.3763 KRW |
73,448.6028 ALICE |
553.0000 KRW |
543.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-04-17 |
561.2817 KRW |
101,233.0682 ALICE |
562.0000 KRW |
546.0000 KRW |
574.0000 KRW |
550.0000 KRW |
| 2025-04-16 |
587.9698 KRW |
189,990.6458 ALICE |
587.0000 KRW |
573.0000 KRW |
599.0000 KRW |
599.0000 KRW |
| 2025-04-15 |
624.9475 KRW |
1,420,261.6378 ALICE |
635.0000 KRW |
617.0000 KRW |
636.0000 KRW |
621.0000 KRW |
| 2025-04-14 |
718.6573 KRW |
25,601,182.6088 ALICE |
578.0000 KRW |
572.0000 KRW |
1,111.0000 KRW |
692.0000 KRW |
| 2025-04-13 |
567.1390 KRW |
43,678.3810 ALICE |
578.0000 KRW |
555.0000 KRW |
598.0000 KRW |
559.0000 KRW |
| 2025-04-12 |
607.0426 KRW |
31,627.7387 ALICE |
600.0000 KRW |
600.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2025-04-11 |
582.6663 KRW |
23,448.4599 ALICE |
575.0000 KRW |
575.0000 KRW |
586.0000 KRW |
578.0000 KRW |
| 2025-04-10 |
571.6674 KRW |
91,483.9145 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2025-04-09 |
571.4746 KRW |
54,867.8960 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2025-04-08 |
529.2638 KRW |
15,057.5028 ALICE |
547.0000 KRW |
523.0000 KRW |
547.0000 KRW |
527.0000 KRW |
| 2025-04-07 |
542.4793 KRW |
29,486.8136 ALICE |
545.0000 KRW |
538.0000 KRW |
558.0000 KRW |
555.0000 KRW |
| 2025-04-06 |
546.1706 KRW |
66,578.6014 ALICE |
577.0000 KRW |
523.0000 KRW |
580.0000 KRW |
532.0000 KRW |
| 2025-04-05 |
588.4544 KRW |
21,977.7128 ALICE |
590.0000 KRW |
586.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2025-04-04 |
602.0701 KRW |
17,846.0966 ALICE |
604.0000 KRW |
597.0000 KRW |
616.0000 KRW |
599.0000 KRW |
| 2025-04-03 |
591.5163 KRW |
21,981.6500 ALICE |
581.0000 KRW |
579.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2025-04-02 |
629.3434 KRW |
47,647.6102 ALICE |
634.0000 KRW |
599.0000 KRW |
657.0000 KRW |
600.0000 KRW |
| 2025-04-01 |
666.5291 KRW |
16,065.6599 ALICE |
681.0000 KRW |
651.0000 KRW |
682.0000 KRW |
665.0000 KRW |
| 2025-03-31 |
671.2223 KRW |
57,882.5736 ALICE |
672.0000 KRW |
663.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2025-03-30 |
669.1161 KRW |
20,682.6019 ALICE |
666.0000 KRW |
660.0000 KRW |
677.0000 KRW |
669.0000 KRW |
| 2025-03-29 |
660.2295 KRW |
22,389.5168 ALICE |
667.0000 KRW |
650.0000 KRW |
671.0000 KRW |
659.0000 KRW |
| 2025-03-28 |
688.3336 KRW |
22,131.3849 ALICE |
702.0000 KRW |
680.0000 KRW |
702.0000 KRW |
698.0000 KRW |
| 2025-03-27 |
777.6861 KRW |
28,785.7102 ALICE |
788.0000 KRW |
764.0000 KRW |
789.0000 KRW |
773.0000 KRW |
| 2025-03-26 |
790.5500 KRW |
19,891.3221 ALICE |
793.0000 KRW |
780.0000 KRW |
799.0000 KRW |
780.0000 KRW |
| 2025-03-25 |
797.3730 KRW |
2,786.3800 ALICE |
801.0000 KRW |
796.0000 KRW |
809.0000 KRW |
803.0000 KRW |
| 2025-03-24 |
798.8080 KRW |
9,224.0689 ALICE |
796.0000 KRW |
794.0000 KRW |
806.0000 KRW |
794.0000 KRW |
| 2025-03-23 |
781.0450 KRW |
34,534.4356 ALICE |
775.0000 KRW |
764.0000 KRW |
796.0000 KRW |
769.0000 KRW |
| 2025-03-22 |
785.9068 KRW |
9,001.2799 ALICE |
775.0000 KRW |
775.0000 KRW |
792.0000 KRW |
786.0000 KRW |
| 2025-03-21 |
760.3321 KRW |
18,801.7784 ALICE |
777.0000 KRW |
757.0000 KRW |
777.0000 KRW |
763.0000 KRW |
| 2025-03-20 |
791.4645 KRW |
12,965.6794 ALICE |
807.0000 KRW |
780.0000 KRW |
808.0000 KRW |
783.0000 KRW |
| 2025-03-19 |
813.3056 KRW |
7,260.4728 ALICE |
817.0000 KRW |
797.0000 KRW |
826.0000 KRW |
824.0000 KRW |
| 2025-03-18 |
774.1833 KRW |
8,821.1782 ALICE |
791.0000 KRW |
760.0000 KRW |
791.0000 KRW |
788.0000 KRW |
| 2025-03-17 |
806.6452 KRW |
5,666.5780 ALICE |
811.0000 KRW |
803.0000 KRW |
822.0000 KRW |
822.0000 KRW |
| 2025-03-16 |
788.2370 KRW |
2,100.8693 ALICE |
784.0000 KRW |
775.0000 KRW |
800.0000 KRW |
782.0000 KRW |
| 2025-03-15 |
809.5989 KRW |
4,028.2611 ALICE |
803.0000 KRW |
803.0000 KRW |
826.0000 KRW |
822.0000 KRW |