Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
574.6814 KRW |
2,366,206.7082 ALICE |
588.0000 KRW |
550.0000 KRW |
597.0000 KRW |
568.0000 KRW |
| 2025-10-15 |
633.5061 KRW |
2,155,973.5447 ALICE |
645.0000 KRW |
614.0000 KRW |
650.0000 KRW |
639.0000 KRW |
| 2025-10-14 |
724.9057 KRW |
12,572,720.1266 ALICE |
672.0000 KRW |
649.0000 KRW |
780.0000 KRW |
744.0000 KRW |
| 2025-10-13 |
660.2055 KRW |
12,327,149.6405 ALICE |
685.0000 KRW |
577.0000 KRW |
724.0000 KRW |
657.0000 KRW |
| 2025-10-12 |
456.7669 KRW |
467,228.0981 ALICE |
447.0000 KRW |
446.0000 KRW |
469.0000 KRW |
457.0000 KRW |
| 2025-10-11 |
448.2562 KRW |
2,565,956.4683 ALICE |
446.0000 KRW |
411.0000 KRW |
493.0000 KRW |
428.0000 KRW |
| 2025-10-10 |
578.8190 KRW |
13,145,274.2693 ALICE |
660.0000 KRW |
309.0000 KRW |
670.0000 KRW |
457.0000 KRW |
| 2025-10-09 |
774.3689 KRW |
49,179,363.3702 ALICE |
559.0000 KRW |
556.0000 KRW |
981.0000 KRW |
705.0000 KRW |
| 2025-10-08 |
517.4205 KRW |
83,697.9256 ALICE |
498.0000 KRW |
498.0000 KRW |
536.0000 KRW |
515.0000 KRW |
| 2025-10-07 |
487.5667 KRW |
263,757.0102 ALICE |
490.0000 KRW |
481.0000 KRW |
496.0000 KRW |
488.0000 KRW |
| 2025-10-06 |
514.8259 KRW |
362,321.4109 ALICE |
511.0000 KRW |
506.0000 KRW |
525.0000 KRW |
520.0000 KRW |
| 2025-10-05 |
489.5151 KRW |
1,306,444.8655 ALICE |
467.0000 KRW |
466.0000 KRW |
512.0000 KRW |
481.0000 KRW |
| 2025-10-04 |
451.6088 KRW |
72,897.9774 ALICE |
447.0000 KRW |
441.0000 KRW |
460.0000 KRW |
448.0000 KRW |
| 2025-10-03 |
452.6147 KRW |
44,517.9572 ALICE |
447.0000 KRW |
446.0000 KRW |
460.0000 KRW |
455.0000 KRW |
| 2025-10-02 |
439.0242 KRW |
25,424.4421 ALICE |
433.0000 KRW |
433.0000 KRW |
452.0000 KRW |
452.0000 KRW |
| 2025-10-01 |
434.5997 KRW |
29,689.7303 ALICE |
429.0000 KRW |
428.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-09-30 |
430.8516 KRW |
21,310.4100 ALICE |
436.0000 KRW |
424.0000 KRW |
436.0000 KRW |
433.0000 KRW |
| 2025-09-29 |
449.0359 KRW |
2,869.9007 ALICE |
451.0000 KRW |
442.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-09-28 |
449.3456 KRW |
38,350.1774 ALICE |
450.0000 KRW |
442.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2025-09-27 |
439.2978 KRW |
8,033.0843 ALICE |
438.0000 KRW |
437.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-09-26 |
429.8988 KRW |
41,882.3655 ALICE |
428.0000 KRW |
426.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2025-09-25 |
434.6153 KRW |
62,517.3085 ALICE |
444.0000 KRW |
425.0000 KRW |
445.0000 KRW |
430.0000 KRW |
| 2025-09-24 |
460.2409 KRW |
1,818.7789 ALICE |
460.0000 KRW |
459.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-09-23 |
457.7706 KRW |
38,684.2192 ALICE |
456.0000 KRW |
455.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-09-22 |
455.0977 KRW |
89,392.1408 ALICE |
455.0000 KRW |
450.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2025-09-21 |
501.0253 KRW |
23,977.0676 ALICE |
503.0000 KRW |
498.0000 KRW |
506.0000 KRW |
498.0000 KRW |
| 2025-09-20 |
508.5983 KRW |
12,200.9912 ALICE |
508.0000 KRW |
503.0000 KRW |
511.0000 KRW |
510.0000 KRW |
| 2025-09-19 |
503.8873 KRW |
22,057.3959 ALICE |
507.0000 KRW |
501.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-09-18 |
527.9528 KRW |
17,349.8301 ALICE |
529.0000 KRW |
526.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2025-09-17 |
509.2313 KRW |
39,275.7595 ALICE |
498.0000 KRW |
495.0000 KRW |
521.0000 KRW |
521.0000 KRW |
| 2025-09-16 |
507.3029 KRW |
23,324.0687 ALICE |
502.0000 KRW |
502.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2025-09-15 |
495.9296 KRW |
44,327.4235 ALICE |
503.0000 KRW |
489.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2025-09-14 |
533.7267 KRW |
42,112.6570 ALICE |
527.0000 KRW |
524.0000 KRW |
542.0000 KRW |
534.0000 KRW |
| 2025-09-13 |
569.3849 KRW |
269,592.1930 ALICE |
561.0000 KRW |
553.0000 KRW |
585.0000 KRW |
565.0000 KRW |
| 2025-09-12 |
538.2248 KRW |
51,218.6321 ALICE |
533.0000 KRW |
529.0000 KRW |
547.0000 KRW |
540.0000 KRW |
| 2025-09-11 |
523.0727 KRW |
38,734.1335 ALICE |
524.0000 KRW |
519.0000 KRW |
527.0000 KRW |
527.0000 KRW |
| 2025-09-10 |
526.1731 KRW |
30,134.7378 ALICE |
539.0000 KRW |
517.0000 KRW |
540.0000 KRW |
526.0000 KRW |
| 2025-09-09 |
508.3428 KRW |
10,600.7896 ALICE |
510.0000 KRW |
504.0000 KRW |
512.0000 KRW |
511.0000 KRW |
| 2025-09-08 |
515.6361 KRW |
87,000.0487 ALICE |
516.0000 KRW |
511.0000 KRW |
520.0000 KRW |
516.0000 KRW |
| 2025-09-07 |
506.7400 KRW |
27,884.5076 ALICE |
507.0000 KRW |
499.0000 KRW |
509.0000 KRW |
508.0000 KRW |
| 2025-09-06 |
500.4788 KRW |
1,766.8702 ALICE |
500.0000 KRW |
497.0000 KRW |
504.0000 KRW |
504.0000 KRW |
| 2025-09-05 |
497.0923 KRW |
991.1724 ALICE |
497.0000 KRW |
494.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-09-04 |
486.7775 KRW |
56,014.3660 ALICE |
488.0000 KRW |
481.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2025-09-03 |
513.8832 KRW |
19,502.1590 ALICE |
510.0000 KRW |
507.0000 KRW |
532.0000 KRW |
511.0000 KRW |
| 2025-09-02 |
498.3366 KRW |
15,943.2823 ALICE |
502.0000 KRW |
493.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-09-01 |
491.7175 KRW |
75,390.7953 ALICE |
502.0000 KRW |
482.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2025-08-31 |
519.8287 KRW |
72,711.8188 ALICE |
511.0000 KRW |
508.0000 KRW |
529.0000 KRW |
510.0000 KRW |
| 2025-08-30 |
509.6493 KRW |
19,684.8205 ALICE |
508.0000 KRW |
506.0000 KRW |
516.0000 KRW |
508.0000 KRW |
| 2025-08-29 |
495.3907 KRW |
70,391.0063 ALICE |
501.0000 KRW |
490.0000 KRW |
508.0000 KRW |
508.0000 KRW |
| 2025-08-28 |
523.2116 KRW |
85,234.7707 ALICE |
534.0000 KRW |
513.0000 KRW |
537.0000 KRW |
524.0000 KRW |