Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
1,144.2369 KRW |
31,126.6415 ALICE |
1,186.0000 KRW |
1,108.0000 KRW |
1,190.0000 KRW |
1,133.0000 KRW |
| 2025-02-16 |
1,142.1291 KRW |
1,157.1029 ALICE |
1,145.0000 KRW |
1,131.0000 KRW |
1,152.0000 KRW |
1,139.0000 KRW |
| 2025-02-15 |
1,134.2720 KRW |
14,926.8356 ALICE |
1,139.0000 KRW |
1,123.0000 KRW |
1,141.0000 KRW |
1,139.0000 KRW |
| 2025-02-14 |
1,165.1568 KRW |
8,991.9050 ALICE |
1,162.0000 KRW |
1,152.0000 KRW |
1,187.0000 KRW |
1,177.0000 KRW |
| 2025-02-13 |
1,135.4994 KRW |
30,904.4203 ALICE |
1,130.0000 KRW |
1,122.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2025-02-12 |
1,160.0536 KRW |
105,537.7741 ALICE |
1,096.0000 KRW |
1,081.0000 KRW |
1,209.0000 KRW |
1,204.0000 KRW |
| 2025-02-11 |
1,101.1320 KRW |
30,949.1485 ALICE |
1,103.0000 KRW |
1,090.0000 KRW |
1,121.0000 KRW |
1,115.0000 KRW |
| 2025-02-10 |
1,115.0570 KRW |
21,313.9565 ALICE |
1,073.0000 KRW |
1,066.0000 KRW |
1,126.0000 KRW |
1,121.0000 KRW |
| 2025-02-09 |
1,055.3856 KRW |
29,311.7378 ALICE |
1,070.0000 KRW |
1,029.0000 KRW |
1,085.0000 KRW |
1,061.0000 KRW |
| 2025-02-08 |
1,095.2935 KRW |
52,688.3237 ALICE |
1,061.0000 KRW |
1,055.0000 KRW |
1,107.0000 KRW |
1,098.0000 KRW |
| 2025-02-07 |
1,049.6149 KRW |
30,704.7651 ALICE |
1,077.0000 KRW |
1,011.0000 KRW |
1,079.0000 KRW |
1,024.0000 KRW |
| 2025-02-06 |
1,020.6025 KRW |
54,444.6048 ALICE |
1,044.0000 KRW |
1,005.0000 KRW |
1,044.0000 KRW |
1,020.0000 KRW |
| 2025-02-05 |
1,085.9829 KRW |
92,906.5573 ALICE |
1,099.0000 KRW |
1,063.0000 KRW |
1,108.0000 KRW |
1,074.0000 KRW |
| 2025-02-04 |
1,094.7912 KRW |
186,365.2727 ALICE |
1,106.0000 KRW |
1,070.0000 KRW |
1,134.0000 KRW |
1,086.0000 KRW |
| 2025-02-03 |
1,102.8607 KRW |
90,618.0658 ALICE |
1,061.0000 KRW |
1,060.0000 KRW |
1,152.0000 KRW |
1,152.0000 KRW |
| 2025-02-02 |
1,233.9223 KRW |
93,687.2885 ALICE |
1,350.0000 KRW |
1,138.0000 KRW |
1,350.0000 KRW |
1,175.0000 KRW |
| 2025-02-01 |
1,449.8056 KRW |
51,039.7986 ALICE |
1,453.0000 KRW |
1,414.0000 KRW |
1,466.0000 KRW |
1,424.0000 KRW |
| 2025-01-31 |
1,482.8376 KRW |
42,370.8342 ALICE |
1,471.0000 KRW |
1,457.0000 KRW |
1,498.0000 KRW |
1,481.0000 KRW |
| 2025-01-30 |
1,458.8363 KRW |
22,487.1229 ALICE |
1,453.0000 KRW |
1,443.0000 KRW |
1,470.0000 KRW |
1,447.0000 KRW |
| 2025-01-29 |
1,392.1240 KRW |
37,827.2228 ALICE |
1,371.0000 KRW |
1,364.0000 KRW |
1,438.0000 KRW |
1,429.0000 KRW |
| 2025-01-28 |
1,389.5390 KRW |
166,291.1743 ALICE |
1,410.0000 KRW |
1,337.0000 KRW |
1,437.0000 KRW |
1,341.0000 KRW |
| 2025-01-27 |
1,422.2829 KRW |
86,603.0256 ALICE |
1,414.0000 KRW |
1,399.0000 KRW |
1,457.0000 KRW |
1,444.0000 KRW |
| 2025-01-26 |
1,517.8711 KRW |
56,428.3084 ALICE |
1,539.0000 KRW |
1,486.0000 KRW |
1,552.0000 KRW |
1,493.0000 KRW |
| 2025-01-25 |
1,510.8000 KRW |
8,567.5359 ALICE |
1,509.0000 KRW |
1,502.0000 KRW |
1,519.0000 KRW |
1,509.0000 KRW |
| 2025-01-24 |
1,523.3372 KRW |
39,715.4959 ALICE |
1,548.0000 KRW |
1,499.0000 KRW |
1,556.0000 KRW |
1,504.0000 KRW |