Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
506.7400 KRW |
27,884.5076 ALICE |
507.0000 KRW |
499.0000 KRW |
509.0000 KRW |
508.0000 KRW |
| 2025-09-06 |
500.4788 KRW |
1,766.8702 ALICE |
500.0000 KRW |
497.0000 KRW |
504.0000 KRW |
504.0000 KRW |
| 2025-09-05 |
497.0923 KRW |
991.1724 ALICE |
497.0000 KRW |
494.0000 KRW |
501.0000 KRW |
501.0000 KRW |
| 2025-09-04 |
486.7775 KRW |
56,014.3660 ALICE |
488.0000 KRW |
481.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2025-09-03 |
513.8832 KRW |
19,502.1590 ALICE |
510.0000 KRW |
507.0000 KRW |
532.0000 KRW |
511.0000 KRW |
| 2025-09-02 |
498.3366 KRW |
15,943.2823 ALICE |
502.0000 KRW |
493.0000 KRW |
508.0000 KRW |
507.0000 KRW |
| 2025-09-01 |
491.7175 KRW |
75,390.7953 ALICE |
502.0000 KRW |
482.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2025-08-31 |
519.8287 KRW |
72,711.8188 ALICE |
511.0000 KRW |
508.0000 KRW |
529.0000 KRW |
510.0000 KRW |
| 2025-08-30 |
509.6493 KRW |
19,684.8205 ALICE |
508.0000 KRW |
506.0000 KRW |
516.0000 KRW |
508.0000 KRW |
| 2025-08-29 |
495.3907 KRW |
70,391.0063 ALICE |
501.0000 KRW |
490.0000 KRW |
508.0000 KRW |
508.0000 KRW |
| 2025-08-28 |
523.2116 KRW |
85,234.7707 ALICE |
534.0000 KRW |
513.0000 KRW |
537.0000 KRW |
524.0000 KRW |
| 2025-08-27 |
510.9355 KRW |
105,565.5943 ALICE |
518.0000 KRW |
503.0000 KRW |
521.0000 KRW |
507.0000 KRW |
| 2025-08-26 |
523.8594 KRW |
412,368.8694 ALICE |
519.0000 KRW |
507.0000 KRW |
555.0000 KRW |
511.0000 KRW |
| 2025-08-25 |
515.2250 KRW |
130,021.4769 ALICE |
530.0000 KRW |
500.0000 KRW |
532.0000 KRW |
500.0000 KRW |
| 2025-08-24 |
555.4426 KRW |
256,610.2014 ALICE |
548.0000 KRW |
544.0000 KRW |
578.0000 KRW |
565.0000 KRW |
| 2025-08-23 |
567.3321 KRW |
6,253.2005 ALICE |
567.0000 KRW |
563.0000 KRW |
576.0000 KRW |
574.0000 KRW |
| 2025-08-22 |
558.5617 KRW |
46,050.2869 ALICE |
540.0000 KRW |
540.0000 KRW |
576.0000 KRW |
576.0000 KRW |
| 2025-08-21 |
519.2180 KRW |
4,667.3292 ALICE |
527.0000 KRW |
517.0000 KRW |
530.0000 KRW |
530.0000 KRW |
| 2025-08-20 |
533.6994 KRW |
69,748.5631 ALICE |
530.0000 KRW |
528.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-08-19 |
513.5260 KRW |
54,982.2443 ALICE |
520.0000 KRW |
507.0000 KRW |
526.0000 KRW |
519.0000 KRW |
| 2025-08-18 |
527.9787 KRW |
62,868.4475 ALICE |
536.0000 KRW |
520.0000 KRW |
538.0000 KRW |
530.0000 KRW |
| 2025-08-17 |
562.4266 KRW |
16,589.3467 ALICE |
562.0000 KRW |
553.0000 KRW |
568.0000 KRW |
553.0000 KRW |
| 2025-08-16 |
544.3851 KRW |
17,946.6353 ALICE |
544.0000 KRW |
544.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2025-08-15 |
525.1018 KRW |
48,002.9718 ALICE |
529.0000 KRW |
517.0000 KRW |
534.0000 KRW |
533.0000 KRW |
| 2025-08-14 |
535.2085 KRW |
36,218.0858 ALICE |
548.0000 KRW |
529.0000 KRW |
548.0000 KRW |
531.0000 KRW |
| 2025-08-13 |
582.7335 KRW |
14,420.2839 ALICE |
581.0000 KRW |
578.0000 KRW |
586.0000 KRW |
585.0000 KRW |
| 2025-08-12 |
567.7099 KRW |
18,965.0551 ALICE |
562.0000 KRW |
559.0000 KRW |
575.0000 KRW |
573.0000 KRW |
| 2025-08-11 |
563.1256 KRW |
30,133.6909 ALICE |
561.0000 KRW |
553.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2025-08-10 |
571.8457 KRW |
28,697.0901 ALICE |
569.0000 KRW |
566.0000 KRW |
581.0000 KRW |
577.0000 KRW |
| 2025-08-09 |
581.1675 KRW |
27,626.7018 ALICE |
580.0000 KRW |
577.0000 KRW |
587.0000 KRW |
583.0000 KRW |
| 2025-08-08 |
558.1942 KRW |
36,211.1107 ALICE |
551.0000 KRW |
548.0000 KRW |
570.0000 KRW |
564.0000 KRW |
| 2025-08-07 |
541.9713 KRW |
79,735.6669 ALICE |
550.0000 KRW |
534.0000 KRW |
550.0000 KRW |
548.0000 KRW |
| 2025-08-06 |
544.9411 KRW |
188,212.2803 ALICE |
543.0000 KRW |
536.0000 KRW |
553.0000 KRW |
539.0000 KRW |
| 2025-08-05 |
553.3264 KRW |
577,882.6362 ALICE |
578.0000 KRW |
532.0000 KRW |
583.0000 KRW |
543.0000 KRW |
| 2025-08-04 |
546.6686 KRW |
94,218.1127 ALICE |
529.0000 KRW |
529.0000 KRW |
562.0000 KRW |
546.0000 KRW |
| 2025-08-03 |
513.6424 KRW |
1,624.4810 ALICE |
509.0000 KRW |
506.0000 KRW |
517.0000 KRW |
517.0000 KRW |
| 2025-08-02 |
495.8811 KRW |
54,069.5221 ALICE |
497.0000 KRW |
490.0000 KRW |
502.0000 KRW |
498.0000 KRW |
| 2025-08-01 |
509.5016 KRW |
75,432.6575 ALICE |
524.0000 KRW |
498.0000 KRW |
526.0000 KRW |
508.0000 KRW |
| 2025-07-31 |
537.9141 KRW |
45,597.7890 ALICE |
534.0000 KRW |
528.0000 KRW |
549.0000 KRW |
529.0000 KRW |
| 2025-07-30 |
548.5018 KRW |
38,851.1041 ALICE |
549.0000 KRW |
533.0000 KRW |
561.0000 KRW |
557.0000 KRW |
| 2025-07-29 |
555.3660 KRW |
22,305.4166 ALICE |
562.0000 KRW |
548.0000 KRW |
565.0000 KRW |
560.0000 KRW |
| 2025-07-28 |
567.3288 KRW |
68,411.2072 ALICE |
581.0000 KRW |
555.0000 KRW |
581.0000 KRW |
560.0000 KRW |
| 2025-07-27 |
584.8252 KRW |
69,808.9741 ALICE |
574.0000 KRW |
571.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-07-26 |
570.6655 KRW |
7,741.3532 ALICE |
568.0000 KRW |
568.0000 KRW |
575.0000 KRW |
572.0000 KRW |
| 2025-07-25 |
551.0983 KRW |
15,491.3635 ALICE |
546.0000 KRW |
544.0000 KRW |
563.0000 KRW |
563.0000 KRW |
| 2025-07-24 |
568.1080 KRW |
18,498.1303 ALICE |
573.0000 KRW |
555.0000 KRW |
575.0000 KRW |
564.0000 KRW |
| 2025-07-23 |
583.0757 KRW |
122,995.5870 ALICE |
607.0000 KRW |
553.0000 KRW |
612.0000 KRW |
573.0000 KRW |
| 2025-07-22 |
636.6278 KRW |
49,832.5431 ALICE |
636.0000 KRW |
634.0000 KRW |
649.0000 KRW |
649.0000 KRW |
| 2025-07-21 |
671.6748 KRW |
41,091.1987 ALICE |
678.0000 KRW |
656.0000 KRW |
684.0000 KRW |
667.0000 KRW |
| 2025-07-20 |
677.7716 KRW |
22,121.8518 ALICE |
669.0000 KRW |
662.0000 KRW |
684.0000 KRW |
671.0000 KRW |