Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
655.4891 KRW |
158,917.3050 ALICE |
641.0000 KRW |
633.0000 KRW |
669.0000 KRW |
641.0000 KRW |
| 2025-07-16 |
660.6760 KRW |
104,499.3324 ALICE |
641.0000 KRW |
633.0000 KRW |
669.0000 KRW |
653.0000 KRW |
| 2025-07-15 |
626.5606 KRW |
18,625.2636 ALICE |
600.0000 KRW |
600.0000 KRW |
635.0000 KRW |
629.0000 KRW |
| 2025-07-14 |
608.6194 KRW |
10,625.0627 ALICE |
620.0000 KRW |
597.0000 KRW |
620.0000 KRW |
608.0000 KRW |
| 2025-07-13 |
628.2801 KRW |
32,263.4721 ALICE |
620.0000 KRW |
616.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-07-12 |
592.8552 KRW |
14,334.5116 ALICE |
597.0000 KRW |
583.0000 KRW |
605.0000 KRW |
599.0000 KRW |
| 2025-07-11 |
633.4549 KRW |
192,297.2242 ALICE |
624.0000 KRW |
611.0000 KRW |
645.0000 KRW |
614.0000 KRW |
| 2025-07-10 |
583.0464 KRW |
3,911.8970 ALICE |
575.0000 KRW |
570.0000 KRW |
590.0000 KRW |
590.0000 KRW |
| 2025-07-09 |
580.6715 KRW |
426,875.8255 ALICE |
596.0000 KRW |
560.0000 KRW |
599.0000 KRW |
573.0000 KRW |
| 2025-07-08 |
523.6595 KRW |
3,725.1384 ALICE |
521.0000 KRW |
521.0000 KRW |
537.0000 KRW |
535.0000 KRW |
| 2025-07-07 |
522.9920 KRW |
13,998.7618 ALICE |
525.0000 KRW |
519.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2025-07-06 |
519.8485 KRW |
1,197.4874 ALICE |
520.0000 KRW |
518.0000 KRW |
522.0000 KRW |
518.0000 KRW |
| 2025-07-05 |
510.3981 KRW |
27,105.6069 ALICE |
515.0000 KRW |
505.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2025-07-04 |
529.8215 KRW |
55,590.5864 ALICE |
532.0000 KRW |
519.0000 KRW |
537.0000 KRW |
534.0000 KRW |
| 2025-07-03 |
550.1512 KRW |
40,220.0196 ALICE |
548.0000 KRW |
545.0000 KRW |
556.0000 KRW |
550.0000 KRW |
| 2025-07-02 |
541.6969 KRW |
26,661.9943 ALICE |
521.0000 KRW |
521.0000 KRW |
551.0000 KRW |
551.0000 KRW |
| 2025-07-01 |
504.0854 KRW |
30,149.7488 ALICE |
511.0000 KRW |
497.0000 KRW |
512.0000 KRW |
503.0000 KRW |
| 2025-06-30 |
519.1210 KRW |
21,361.4806 ALICE |
516.0000 KRW |
514.0000 KRW |
526.0000 KRW |
517.0000 KRW |
| 2025-06-29 |
521.8177 KRW |
22,186.7915 ALICE |
508.0000 KRW |
505.0000 KRW |
539.0000 KRW |
536.0000 KRW |
| 2025-06-28 |
505.1915 KRW |
9,987.5291 ALICE |
498.0000 KRW |
498.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-06-27 |
496.6215 KRW |
13,804.9632 ALICE |
493.0000 KRW |
490.0000 KRW |
504.0000 KRW |
503.0000 KRW |
| 2025-06-26 |
495.8628 KRW |
3,088.8868 ALICE |
494.0000 KRW |
487.0000 KRW |
502.0000 KRW |
493.0000 KRW |
| 2025-06-25 |
503.7829 KRW |
19,071.3937 ALICE |
513.0000 KRW |
500.0000 KRW |
513.0000 KRW |
500.0000 KRW |
| 2025-06-24 |
500.2843 KRW |
178,649.6002 ALICE |
472.0000 KRW |
457.0000 KRW |
540.0000 KRW |
509.0000 KRW |
| 2025-06-23 |
466.7764 KRW |
27,932.9875 ALICE |
472.0000 KRW |
457.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2025-06-22 |
445.2032 KRW |
26,018.3499 ALICE |
461.0000 KRW |
435.0000 KRW |
461.0000 KRW |
445.0000 KRW |
| 2025-06-21 |
483.8319 KRW |
89,225.5375 ALICE |
502.0000 KRW |
473.0000 KRW |
504.0000 KRW |
479.0000 KRW |
| 2025-06-20 |
511.8127 KRW |
51,480.7925 ALICE |
524.0000 KRW |
500.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2025-06-19 |
524.2533 KRW |
31,188.3729 ALICE |
524.0000 KRW |
520.0000 KRW |
530.0000 KRW |
530.0000 KRW |
| 2025-06-18 |
521.0756 KRW |
10,264.1767 ALICE |
524.0000 KRW |
521.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2025-06-17 |
529.0856 KRW |
46,529.2123 ALICE |
532.0000 KRW |
522.0000 KRW |
543.0000 KRW |
532.0000 KRW |
| 2025-06-16 |
562.0262 KRW |
12,797.3611 ALICE |
559.0000 KRW |
559.0000 KRW |
564.0000 KRW |
560.0000 KRW |
| 2025-06-15 |
548.8295 KRW |
7,070.5465 ALICE |
553.0000 KRW |
547.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2025-06-14 |
544.1710 KRW |
29,413.3412 ALICE |
551.0000 KRW |
533.0000 KRW |
552.0000 KRW |
538.0000 KRW |
| 2025-06-13 |
560.0664 KRW |
183,834.8704 ALICE |
555.0000 KRW |
550.0000 KRW |
612.0000 KRW |
563.0000 KRW |
| 2025-06-12 |
609.1626 KRW |
8,147.1096 ALICE |
614.0000 KRW |
599.0000 KRW |
616.0000 KRW |
609.0000 KRW |
| 2025-06-11 |
630.1633 KRW |
21,138.4952 ALICE |
642.0000 KRW |
623.0000 KRW |
644.0000 KRW |
624.0000 KRW |
| 2025-06-10 |
603.4066 KRW |
51,605.3171 ALICE |
581.0000 KRW |
581.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2025-06-09 |
589.5741 KRW |
15,707.4901 ALICE |
581.0000 KRW |
581.0000 KRW |
606.0000 KRW |
604.0000 KRW |
| 2025-06-08 |
577.9457 KRW |
4,951.5275 ALICE |
575.0000 KRW |
574.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-06-07 |
577.3022 KRW |
89,314.7620 ALICE |
580.0000 KRW |
571.0000 KRW |
583.0000 KRW |
576.0000 KRW |
| 2025-06-06 |
566.7583 KRW |
25,941.4990 ALICE |
572.0000 KRW |
554.0000 KRW |
576.0000 KRW |
569.0000 KRW |
| 2025-06-05 |
551.6904 KRW |
71,954.7116 ALICE |
577.0000 KRW |
537.0000 KRW |
580.0000 KRW |
544.0000 KRW |
| 2025-06-04 |
573.9476 KRW |
4,498.6708 ALICE |
592.0000 KRW |
570.0000 KRW |
592.0000 KRW |
575.0000 KRW |
| 2025-06-03 |
592.4601 KRW |
17,113.2720 ALICE |
600.0000 KRW |
586.0000 KRW |
602.0000 KRW |
591.0000 KRW |
| 2025-06-02 |
577.6705 KRW |
8,602.2417 ALICE |
572.0000 KRW |
567.0000 KRW |
585.0000 KRW |
584.0000 KRW |
| 2025-06-01 |
574.2598 KRW |
4,165.5727 ALICE |
571.0000 KRW |
569.0000 KRW |
577.0000 KRW |
577.0000 KRW |
| 2025-05-31 |
567.3182 KRW |
14,183.2311 ALICE |
563.0000 KRW |
559.0000 KRW |
577.0000 KRW |
571.0000 KRW |
| 2025-05-30 |
580.9422 KRW |
88,056.6394 ALICE |
605.0000 KRW |
569.0000 KRW |
605.0000 KRW |
584.0000 KRW |
| 2025-05-29 |
656.0259 KRW |
31,041.3670 ALICE |
663.0000 KRW |
644.0000 KRW |
663.0000 KRW |
653.0000 KRW |