Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
673.1810 KRW |
8,691.9120 ALICE |
666.0000 KRW |
665.0000 KRW |
689.0000 KRW |
674.0000 KRW |
| 2025-05-18 |
707.0838 KRW |
117,784.1632 ALICE |
713.0000 KRW |
667.0000 KRW |
730.0000 KRW |
688.0000 KRW |
| 2025-05-17 |
695.5311 KRW |
300,554.2387 ALICE |
684.0000 KRW |
673.0000 KRW |
743.0000 KRW |
679.0000 KRW |
| 2025-05-16 |
722.5895 KRW |
101,129.7475 ALICE |
744.0000 KRW |
701.0000 KRW |
747.0000 KRW |
715.0000 KRW |
| 2025-05-15 |
742.0893 KRW |
81,654.6613 ALICE |
730.0000 KRW |
717.0000 KRW |
800.0000 KRW |
737.0000 KRW |
| 2025-05-14 |
767.1908 KRW |
26,009.3966 ALICE |
771.0000 KRW |
757.0000 KRW |
775.0000 KRW |
765.0000 KRW |
| 2025-05-13 |
800.3244 KRW |
100,893.6676 ALICE |
787.0000 KRW |
785.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-05-12 |
758.1980 KRW |
55,274.7303 ALICE |
767.0000 KRW |
730.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-05-11 |
755.1410 KRW |
67,453.8076 ALICE |
755.0000 KRW |
743.0000 KRW |
763.0000 KRW |
759.0000 KRW |
| 2025-05-10 |
735.7990 KRW |
143,072.4629 ALICE |
737.0000 KRW |
715.0000 KRW |
774.0000 KRW |
765.0000 KRW |
| 2025-05-09 |
699.2706 KRW |
60,194.9282 ALICE |
690.0000 KRW |
689.0000 KRW |
717.0000 KRW |
717.0000 KRW |
| 2025-05-08 |
631.1791 KRW |
151,660.1216 ALICE |
609.0000 KRW |
609.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2025-05-07 |
562.8895 KRW |
14,953.8657 ALICE |
563.0000 KRW |
556.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-05-06 |
544.6043 KRW |
80,211.4988 ALICE |
567.0000 KRW |
501.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-05-05 |
576.4470 KRW |
50,271.1969 ALICE |
581.0000 KRW |
567.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-05-04 |
598.1511 KRW |
40,405.1621 ALICE |
614.0000 KRW |
588.0000 KRW |
620.0000 KRW |
601.0000 KRW |
| 2025-05-03 |
624.0983 KRW |
44,897.1948 ALICE |
640.0000 KRW |
610.0000 KRW |
640.0000 KRW |
616.0000 KRW |
| 2025-05-02 |
685.1168 KRW |
29,107.8265 ALICE |
689.0000 KRW |
681.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-05-01 |
700.0619 KRW |
69,427.1972 ALICE |
703.0000 KRW |
697.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2025-04-30 |
682.7002 KRW |
45,269.1407 ALICE |
675.0000 KRW |
671.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-04-29 |
699.6534 KRW |
85,560.3552 ALICE |
711.0000 KRW |
690.0000 KRW |
711.0000 KRW |
696.0000 KRW |
| 2025-04-28 |
676.0229 KRW |
131,744.6116 ALICE |
671.0000 KRW |
655.0000 KRW |
700.0000 KRW |
696.0000 KRW |
| 2025-04-27 |
653.1870 KRW |
49,330.6861 ALICE |
658.0000 KRW |
645.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-04-26 |
691.0024 KRW |
39,583.2340 ALICE |
683.0000 KRW |
683.0000 KRW |
694.0000 KRW |
690.0000 KRW |
| 2025-04-25 |
684.4646 KRW |
41,678.9986 ALICE |
684.0000 KRW |
671.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-04-24 |
663.3210 KRW |
54,191.3509 ALICE |
663.0000 KRW |
650.0000 KRW |
669.0000 KRW |
668.0000 KRW |
| 2025-04-23 |
646.4601 KRW |
95,971.2718 ALICE |
650.0000 KRW |
638.0000 KRW |
659.0000 KRW |
653.0000 KRW |
| 2025-04-22 |
637.7365 KRW |
160,486.4109 ALICE |
638.0000 KRW |
628.0000 KRW |
656.0000 KRW |
653.0000 KRW |
| 2025-04-21 |
667.9486 KRW |
4,719,082.8697 ALICE |
636.0000 KRW |
620.0000 KRW |
730.0000 KRW |
626.0000 KRW |
| 2025-04-20 |
619.8780 KRW |
835,891.2245 ALICE |
603.0000 KRW |
594.0000 KRW |
650.0000 KRW |
607.0000 KRW |
| 2025-04-19 |
590.1681 KRW |
408,766.4844 ALICE |
576.0000 KRW |
515.0000 KRW |
613.0000 KRW |
606.0000 KRW |
| 2025-04-18 |
548.3763 KRW |
73,448.6028 ALICE |
553.0000 KRW |
543.0000 KRW |
556.0000 KRW |
551.0000 KRW |
| 2025-04-17 |
561.2817 KRW |
101,233.0682 ALICE |
562.0000 KRW |
546.0000 KRW |
574.0000 KRW |
550.0000 KRW |
| 2025-04-16 |
587.9698 KRW |
189,990.6458 ALICE |
587.0000 KRW |
573.0000 KRW |
599.0000 KRW |
599.0000 KRW |
| 2025-04-15 |
624.9475 KRW |
1,420,261.6378 ALICE |
635.0000 KRW |
617.0000 KRW |
636.0000 KRW |
621.0000 KRW |
| 2025-04-14 |
718.6573 KRW |
25,601,182.6088 ALICE |
578.0000 KRW |
572.0000 KRW |
1,111.0000 KRW |
692.0000 KRW |
| 2025-04-13 |
567.1390 KRW |
43,678.3810 ALICE |
578.0000 KRW |
555.0000 KRW |
598.0000 KRW |
559.0000 KRW |
| 2025-04-12 |
607.0426 KRW |
31,627.7387 ALICE |
600.0000 KRW |
600.0000 KRW |
608.0000 KRW |
604.0000 KRW |
| 2025-04-11 |
582.6663 KRW |
23,448.4599 ALICE |
575.0000 KRW |
575.0000 KRW |
586.0000 KRW |
578.0000 KRW |
| 2025-04-10 |
571.6674 KRW |
91,483.9145 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
572.0000 KRW |
| 2025-04-09 |
571.4746 KRW |
54,867.8960 ALICE |
550.0000 KRW |
549.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2025-04-08 |
529.2638 KRW |
15,057.5028 ALICE |
547.0000 KRW |
523.0000 KRW |
547.0000 KRW |
527.0000 KRW |
| 2025-04-07 |
542.4793 KRW |
29,486.8136 ALICE |
545.0000 KRW |
538.0000 KRW |
558.0000 KRW |
555.0000 KRW |
| 2025-04-06 |
546.1706 KRW |
66,578.6014 ALICE |
577.0000 KRW |
523.0000 KRW |
580.0000 KRW |
532.0000 KRW |
| 2025-04-05 |
588.4544 KRW |
21,977.7128 ALICE |
590.0000 KRW |
586.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2025-04-04 |
602.0701 KRW |
17,846.0966 ALICE |
604.0000 KRW |
597.0000 KRW |
616.0000 KRW |
599.0000 KRW |
| 2025-04-03 |
591.5163 KRW |
21,981.6500 ALICE |
581.0000 KRW |
579.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2025-04-02 |
629.3434 KRW |
47,647.6102 ALICE |
634.0000 KRW |
599.0000 KRW |
657.0000 KRW |
600.0000 KRW |
| 2025-04-01 |
666.5291 KRW |
16,065.6599 ALICE |
681.0000 KRW |
651.0000 KRW |
682.0000 KRW |
665.0000 KRW |
| 2025-03-31 |
671.2223 KRW |
57,882.5736 ALICE |
672.0000 KRW |
663.0000 KRW |
677.0000 KRW |
672.0000 KRW |