Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
195.8500 KRW |
377,972.7722 ALICE |
196.0000 KRW |
190.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2026-02-02 |
199.3243 KRW |
86,226.5686 ALICE |
198.0000 KRW |
197.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2026-02-01 |
194.3427 KRW |
321,412.8119 ALICE |
194.0000 KRW |
191.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2026-01-31 |
197.7177 KRW |
1,077,460.0825 ALICE |
206.0000 KRW |
181.0000 KRW |
248.0000 KRW |
194.0000 KRW |
| 2026-01-30 |
225.7402 KRW |
123,056.5114 ALICE |
225.0000 KRW |
221.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2026-01-29 |
217.6070 KRW |
309,564.9977 ALICE |
219.0000 KRW |
213.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2026-01-28 |
232.7564 KRW |
234,389.2230 ALICE |
233.0000 KRW |
230.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2026-01-27 |
238.0080 KRW |
204,172.7158 ALICE |
234.0000 KRW |
234.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2026-01-26 |
237.6595 KRW |
23,061.9697 ALICE |
237.0000 KRW |
237.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2026-01-25 |
236.7399 KRW |
237,103.1815 ALICE |
245.0000 KRW |
227.0000 KRW |
247.0000 KRW |
232.0000 KRW |
| 2026-01-24 |
251.6917 KRW |
217,796.5424 ALICE |
254.0000 KRW |
249.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2026-01-23 |
263.2426 KRW |
803,423.8814 ALICE |
253.0000 KRW |
250.0000 KRW |
275.0000 KRW |
257.0000 KRW |
| 2026-01-22 |
255.6420 KRW |
204,882.1806 ALICE |
252.0000 KRW |
251.0000 KRW |
261.0000 KRW |
256.0000 KRW |
| 2026-01-21 |
254.2641 KRW |
298,356.0502 ALICE |
254.0000 KRW |
247.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2026-01-20 |
271.0569 KRW |
3,461,198.3219 ALICE |
268.0000 KRW |
246.0000 KRW |
287.0000 KRW |
247.0000 KRW |
| 2026-01-19 |
253.4627 KRW |
168,918.0837 ALICE |
248.0000 KRW |
247.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2026-01-18 |
269.8007 KRW |
124,211.9432 ALICE |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2026-01-17 |
288.3603 KRW |
391,167.8031 ALICE |
294.0000 KRW |
279.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2026-01-16 |
260.0896 KRW |
1,492,131.2784 ALICE |
256.0000 KRW |
251.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2026-01-15 |
258.2968 KRW |
174,527.8775 ALICE |
262.0000 KRW |
252.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2026-01-14 |
274.6886 KRW |
155,561.2676 ALICE |
275.0000 KRW |
269.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2026-01-13 |
268.0742 KRW |
151,187.5941 ALICE |
268.0000 KRW |
266.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2026-01-12 |
254.3293 KRW |
300,252.2003 ALICE |
254.0000 KRW |
249.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2026-01-11 |
258.7725 KRW |
128,263.1526 ALICE |
264.0000 KRW |
254.0000 KRW |
264.0000 KRW |
254.0000 KRW |
| 2026-01-10 |
262.3089 KRW |
211,238.0550 ALICE |
261.0000 KRW |
259.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2026-01-09 |
260.7144 KRW |
136,380.5687 ALICE |
257.0000 KRW |
256.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2026-01-08 |
254.0405 KRW |
85,822.8586 ALICE |
250.0000 KRW |
250.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2026-01-07 |
259.7477 KRW |
100,037.7750 ALICE |
262.0000 KRW |
259.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2026-01-06 |
272.5801 KRW |
208,021.2004 ALICE |
278.0000 KRW |
263.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2026-01-05 |
266.3088 KRW |
141,525.7769 ALICE |
265.0000 KRW |
263.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2026-01-04 |
265.9266 KRW |
193,713.8927 ALICE |
263.0000 KRW |
263.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2026-01-03 |
256.3634 KRW |
132,291.7069 ALICE |
255.0000 KRW |
255.0000 KRW |
263.0000 KRW |
264.0000 KRW |
| 2026-01-02 |
255.4583 KRW |
208,021.6505 ALICE |
254.0000 KRW |
251.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2026-01-01 |
253.1802 KRW |
296,895.0999 ALICE |
258.0000 KRW |
251.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2025-12-31 |
237.7415 KRW |
1,517,160.1576 ALICE |
246.0000 KRW |
229.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2025-12-30 |
245.9688 KRW |
68,716.0454 ALICE |
246.0000 KRW |
244.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-12-29 |
245.8700 KRW |
78,609.2325 ALICE |
246.0000 KRW |
244.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-12-28 |
245.9981 KRW |
39,629.6099 ALICE |
249.0000 KRW |
245.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-12-27 |
250.7241 KRW |
90,943.0475 ALICE |
249.0000 KRW |
247.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-12-26 |
247.3717 KRW |
232,763.8022 ALICE |
248.0000 KRW |
245.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-12-25 |
255.4460 KRW |
153,157.5965 ALICE |
253.0000 KRW |
253.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-12-24 |
253.2270 KRW |
134,329.6891 ALICE |
252.0000 KRW |
251.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-12-23 |
272.9138 KRW |
3,608,366.6475 ALICE |
254.0000 KRW |
254.0000 KRW |
292.0000 KRW |
262.0000 KRW |
| 2025-12-22 |
259.4551 KRW |
309,007.7275 ALICE |
261.0000 KRW |
257.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-12-21 |
261.2220 KRW |
115,219.1710 ALICE |
258.0000 KRW |
258.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-12-20 |
268.0886 KRW |
55,383.5514 ALICE |
269.0000 KRW |
267.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-12-19 |
268.1123 KRW |
64,622.0878 ALICE |
271.0000 KRW |
263.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-12-18 |
261.4191 KRW |
175,081.6031 ALICE |
269.0000 KRW |
254.0000 KRW |
271.0000 KRW |
258.0000 KRW |
| 2025-12-17 |
288.4898 KRW |
355,187.8609 ALICE |
301.0000 KRW |
278.0000 KRW |
304.0000 KRW |
280.0000 KRW |
| 2025-12-16 |
300.0686 KRW |
34,246.5396 ALICE |
301.0000 KRW |
298.0000 KRW |
303.0000 KRW |
301.0000 KRW |