Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
324.1783 KRW |
236,053.3626 ALICE |
328.0000 KRW |
317.0000 KRW |
333.0000 KRW |
322.0000 KRW |
| 2025-12-04 |
348.7447 KRW |
166,926.7321 ALICE |
352.0000 KRW |
341.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2025-12-03 |
356.1389 KRW |
666,235.4976 ALICE |
356.0000 KRW |
348.0000 KRW |
366.0000 KRW |
352.0000 KRW |
| 2025-12-02 |
335.6783 KRW |
487,832.4047 ALICE |
329.0000 KRW |
329.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-12-01 |
314.7538 KRW |
335,839.0864 ALICE |
319.0000 KRW |
310.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-11-30 |
342.9983 KRW |
42,683.5455 ALICE |
340.0000 KRW |
340.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-11-29 |
347.4555 KRW |
317,863.9739 ALICE |
350.0000 KRW |
342.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2025-11-28 |
373.2843 KRW |
2,188,358.9932 ALICE |
361.0000 KRW |
357.0000 KRW |
388.0000 KRW |
364.0000 KRW |
| 2025-11-27 |
374.8977 KRW |
192,953.5300 ALICE |
371.0000 KRW |
371.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-11-26 |
374.3444 KRW |
633,335.5342 ALICE |
370.0000 KRW |
366.0000 KRW |
385.0000 KRW |
378.0000 KRW |
| 2025-11-25 |
386.8243 KRW |
3,251,394.2774 ALICE |
372.0000 KRW |
371.0000 KRW |
401.0000 KRW |
382.0000 KRW |
| 2025-11-24 |
365.8213 KRW |
532,505.0208 ALICE |
365.0000 KRW |
361.0000 KRW |
371.0000 KRW |
365.0000 KRW |
| 2025-11-23 |
374.3899 KRW |
4,019,288.3712 ALICE |
364.0000 KRW |
360.0000 KRW |
392.0000 KRW |
370.0000 KRW |
| 2025-11-22 |
340.1889 KRW |
4,050,488.6047 ALICE |
312.0000 KRW |
310.0000 KRW |
372.0000 KRW |
331.0000 KRW |
| 2025-11-21 |
318.7384 KRW |
1,841,614.2995 ALICE |
332.0000 KRW |
305.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2025-11-20 |
352.6708 KRW |
718,256.8879 ALICE |
369.0000 KRW |
344.0000 KRW |
369.0000 KRW |
351.0000 KRW |
| 2025-11-19 |
350.9924 KRW |
1,312,010.0341 ALICE |
369.0000 KRW |
334.0000 KRW |
369.0000 KRW |
346.0000 KRW |
| 2025-11-18 |
363.5563 KRW |
353,468.6215 ALICE |
355.0000 KRW |
355.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-11-17 |
363.2857 KRW |
512,986.0862 ALICE |
372.0000 KRW |
353.0000 KRW |
373.0000 KRW |
358.0000 KRW |
| 2025-11-16 |
369.6006 KRW |
343,279.0753 ALICE |
379.0000 KRW |
363.0000 KRW |
381.0000 KRW |
370.0000 KRW |
| 2025-11-15 |
388.6122 KRW |
35,928.2502 ALICE |
389.0000 KRW |
387.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-11-14 |
395.6020 KRW |
755,988.1043 ALICE |
391.0000 KRW |
383.0000 KRW |
407.0000 KRW |
383.0000 KRW |
| 2025-11-13 |
388.7955 KRW |
457,998.6627 ALICE |
404.0000 KRW |
380.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2025-11-12 |
407.7804 KRW |
760,680.0515 ALICE |
418.0000 KRW |
394.0000 KRW |
422.0000 KRW |
401.0000 KRW |
| 2025-11-11 |
419.6495 KRW |
586,974.5206 ALICE |
424.0000 KRW |
405.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2025-11-10 |
441.2531 KRW |
860,076.2932 ALICE |
442.0000 KRW |
435.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-11-09 |
455.5536 KRW |
2,075,410.3567 ALICE |
468.0000 KRW |
443.0000 KRW |
474.0000 KRW |
452.0000 KRW |
| 2025-11-08 |
473.0461 KRW |
22,847,347.0944 ALICE |
399.0000 KRW |
396.0000 KRW |
571.0000 KRW |
471.0000 KRW |
| 2025-11-07 |
412.6462 KRW |
1,347,866.0589 ALICE |
397.0000 KRW |
393.0000 KRW |
424.0000 KRW |
415.0000 KRW |
| 2025-11-06 |
364.7787 KRW |
773,914.8470 ALICE |
361.0000 KRW |
353.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-11-05 |
365.3007 KRW |
322,165.9345 ALICE |
366.0000 KRW |
362.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-11-04 |
364.6102 KRW |
205,602.0611 ALICE |
373.0000 KRW |
350.0000 KRW |
375.0000 KRW |
362.0000 KRW |
| 2025-11-03 |
365.8741 KRW |
977,011.1969 ALICE |
382.0000 KRW |
352.0000 KRW |
382.0000 KRW |
359.0000 KRW |
| 2025-11-02 |
405.1324 KRW |
340,752.8324 ALICE |
403.0000 KRW |
399.0000 KRW |
415.0000 KRW |
415.0000 KRW |
| 2025-11-01 |
421.1935 KRW |
311,824.7856 ALICE |
420.0000 KRW |
416.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2025-10-31 |
414.9249 KRW |
327,292.3229 ALICE |
420.0000 KRW |
408.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2025-10-30 |
407.9410 KRW |
606,068.7819 ALICE |
416.0000 KRW |
402.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2025-10-29 |
440.2978 KRW |
672,558.0803 ALICE |
445.0000 KRW |
425.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2025-10-28 |
450.7672 KRW |
983,838.4577 ALICE |
462.0000 KRW |
439.0000 KRW |
465.0000 KRW |
446.0000 KRW |
| 2025-10-27 |
489.5781 KRW |
1,064,403.2177 ALICE |
488.0000 KRW |
474.0000 KRW |
499.0000 KRW |
480.0000 KRW |
| 2025-10-26 |
498.6926 KRW |
1,123,940.3743 ALICE |
503.0000 KRW |
487.0000 KRW |
511.0000 KRW |
493.0000 KRW |
| 2025-10-25 |
493.8100 KRW |
997,927.6296 ALICE |
503.0000 KRW |
483.0000 KRW |
504.0000 KRW |
484.0000 KRW |
| 2025-10-24 |
475.7690 KRW |
968,344.0960 ALICE |
480.0000 KRW |
470.0000 KRW |
485.0000 KRW |
482.0000 KRW |
| 2025-10-23 |
485.8885 KRW |
974,887.6195 ALICE |
475.0000 KRW |
475.0000 KRW |
495.0000 KRW |
481.0000 KRW |
| 2025-10-22 |
480.3193 KRW |
575,951.3939 ALICE |
496.0000 KRW |
465.0000 KRW |
500.0000 KRW |
471.0000 KRW |
| 2025-10-21 |
511.0727 KRW |
734,596.0675 ALICE |
522.0000 KRW |
490.0000 KRW |
527.0000 KRW |
497.0000 KRW |
| 2025-10-20 |
535.3257 KRW |
660,544.4600 ALICE |
550.0000 KRW |
525.0000 KRW |
554.0000 KRW |
528.0000 KRW |
| 2025-10-19 |
569.5920 KRW |
1,942,046.1677 ALICE |
568.0000 KRW |
552.0000 KRW |
605.0000 KRW |
574.0000 KRW |
| 2025-10-18 |
570.6136 KRW |
613,543.0464 ALICE |
585.0000 KRW |
562.0000 KRW |
585.0000 KRW |
567.0000 KRW |
| 2025-10-17 |
600.8536 KRW |
7,188,431.7576 ALICE |
563.0000 KRW |
560.0000 KRW |
637.0000 KRW |
585.0000 KRW |