Identifier on Bithumb: KRW-ALICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
573.0160 KRW |
66,579.4852 ALICE |
614.0000 KRW |
553.0000 KRW |
616.0000 KRW |
556.0000 KRW |
| 2025-06-12 |
609.1626 KRW |
8,147.1096 ALICE |
614.0000 KRW |
599.0000 KRW |
616.0000 KRW |
609.0000 KRW |
| 2025-06-11 |
630.1633 KRW |
21,138.4952 ALICE |
642.0000 KRW |
623.0000 KRW |
644.0000 KRW |
624.0000 KRW |
| 2025-06-10 |
603.4066 KRW |
51,605.3171 ALICE |
581.0000 KRW |
581.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2025-06-09 |
589.5741 KRW |
15,707.4901 ALICE |
581.0000 KRW |
581.0000 KRW |
606.0000 KRW |
604.0000 KRW |
| 2025-06-08 |
577.9457 KRW |
4,951.5275 ALICE |
575.0000 KRW |
574.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-06-07 |
577.3022 KRW |
89,314.7620 ALICE |
580.0000 KRW |
571.0000 KRW |
583.0000 KRW |
576.0000 KRW |
| 2025-06-06 |
566.7583 KRW |
25,941.4990 ALICE |
572.0000 KRW |
554.0000 KRW |
576.0000 KRW |
569.0000 KRW |
| 2025-06-05 |
551.6904 KRW |
71,954.7116 ALICE |
577.0000 KRW |
537.0000 KRW |
580.0000 KRW |
544.0000 KRW |
| 2025-06-04 |
573.9476 KRW |
4,498.6708 ALICE |
592.0000 KRW |
570.0000 KRW |
592.0000 KRW |
575.0000 KRW |
| 2025-06-03 |
592.4601 KRW |
17,113.2720 ALICE |
600.0000 KRW |
586.0000 KRW |
602.0000 KRW |
591.0000 KRW |
| 2025-06-02 |
577.6705 KRW |
8,602.2417 ALICE |
572.0000 KRW |
567.0000 KRW |
585.0000 KRW |
584.0000 KRW |
| 2025-06-01 |
574.2598 KRW |
4,165.5727 ALICE |
571.0000 KRW |
569.0000 KRW |
577.0000 KRW |
577.0000 KRW |
| 2025-05-31 |
567.3182 KRW |
14,183.2311 ALICE |
563.0000 KRW |
559.0000 KRW |
577.0000 KRW |
571.0000 KRW |
| 2025-05-30 |
580.9422 KRW |
88,056.6394 ALICE |
605.0000 KRW |
569.0000 KRW |
605.0000 KRW |
584.0000 KRW |
| 2025-05-29 |
656.0259 KRW |
31,041.3670 ALICE |
663.0000 KRW |
644.0000 KRW |
663.0000 KRW |
653.0000 KRW |
| 2025-05-28 |
663.1853 KRW |
12,487.6371 ALICE |
660.0000 KRW |
646.0000 KRW |
668.0000 KRW |
652.0000 KRW |
| 2025-05-27 |
665.2504 KRW |
13,286.4810 ALICE |
660.0000 KRW |
658.0000 KRW |
675.0000 KRW |
664.0000 KRW |
| 2025-05-26 |
639.9854 KRW |
6,679.7639 ALICE |
640.0000 KRW |
636.0000 KRW |
642.0000 KRW |
642.0000 KRW |
| 2025-05-25 |
625.2580 KRW |
12,920.4266 ALICE |
624.0000 KRW |
618.0000 KRW |
633.0000 KRW |
629.0000 KRW |
| 2025-05-24 |
665.5998 KRW |
14,264.5757 ALICE |
672.0000 KRW |
659.0000 KRW |
676.0000 KRW |
659.0000 KRW |
| 2025-05-23 |
691.7734 KRW |
15,635.0484 ALICE |
699.0000 KRW |
674.0000 KRW |
703.0000 KRW |
674.0000 KRW |
| 2025-05-22 |
728.6003 KRW |
10,716.5867 ALICE |
727.0000 KRW |
727.0000 KRW |
737.0000 KRW |
737.0000 KRW |
| 2025-05-21 |
696.1656 KRW |
37,452.3100 ALICE |
691.0000 KRW |
670.0000 KRW |
712.0000 KRW |
695.0000 KRW |
| 2025-05-20 |
679.6211 KRW |
107,843.8788 ALICE |
674.0000 KRW |
663.0000 KRW |
710.0000 KRW |
684.0000 KRW |
| 2025-05-19 |
673.1810 KRW |
8,691.9120 ALICE |
666.0000 KRW |
665.0000 KRW |
689.0000 KRW |
674.0000 KRW |
| 2025-05-18 |
707.0838 KRW |
117,784.1632 ALICE |
713.0000 KRW |
667.0000 KRW |
730.0000 KRW |
688.0000 KRW |
| 2025-05-17 |
695.5311 KRW |
300,554.2387 ALICE |
684.0000 KRW |
673.0000 KRW |
743.0000 KRW |
679.0000 KRW |
| 2025-05-16 |
722.5895 KRW |
101,129.7475 ALICE |
744.0000 KRW |
701.0000 KRW |
747.0000 KRW |
715.0000 KRW |
| 2025-05-15 |
742.0893 KRW |
81,654.6613 ALICE |
730.0000 KRW |
717.0000 KRW |
800.0000 KRW |
737.0000 KRW |
| 2025-05-14 |
767.1908 KRW |
26,009.3966 ALICE |
771.0000 KRW |
757.0000 KRW |
775.0000 KRW |
765.0000 KRW |
| 2025-05-13 |
800.3244 KRW |
100,893.6676 ALICE |
787.0000 KRW |
785.0000 KRW |
814.0000 KRW |
813.0000 KRW |
| 2025-05-12 |
758.1980 KRW |
55,274.7303 ALICE |
767.0000 KRW |
730.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-05-11 |
755.1410 KRW |
67,453.8076 ALICE |
755.0000 KRW |
743.0000 KRW |
763.0000 KRW |
759.0000 KRW |
| 2025-05-10 |
735.7990 KRW |
143,072.4629 ALICE |
737.0000 KRW |
715.0000 KRW |
774.0000 KRW |
765.0000 KRW |
| 2025-05-09 |
699.2706 KRW |
60,194.9282 ALICE |
690.0000 KRW |
689.0000 KRW |
717.0000 KRW |
717.0000 KRW |
| 2025-05-08 |
631.1791 KRW |
151,660.1216 ALICE |
609.0000 KRW |
609.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2025-05-07 |
562.8895 KRW |
14,953.8657 ALICE |
563.0000 KRW |
556.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-05-06 |
544.6043 KRW |
80,211.4988 ALICE |
567.0000 KRW |
501.0000 KRW |
574.0000 KRW |
573.0000 KRW |
| 2025-05-05 |
576.4470 KRW |
50,271.1969 ALICE |
581.0000 KRW |
567.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-05-04 |
598.1511 KRW |
40,405.1621 ALICE |
614.0000 KRW |
588.0000 KRW |
620.0000 KRW |
601.0000 KRW |
| 2025-05-03 |
624.0983 KRW |
44,897.1948 ALICE |
640.0000 KRW |
610.0000 KRW |
640.0000 KRW |
616.0000 KRW |
| 2025-05-02 |
685.1168 KRW |
29,107.8265 ALICE |
689.0000 KRW |
681.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-05-01 |
700.0619 KRW |
69,427.1972 ALICE |
703.0000 KRW |
697.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2025-04-30 |
682.7002 KRW |
45,269.1407 ALICE |
675.0000 KRW |
671.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-04-29 |
699.6534 KRW |
85,560.3552 ALICE |
711.0000 KRW |
690.0000 KRW |
711.0000 KRW |
696.0000 KRW |
| 2025-04-28 |
676.0229 KRW |
131,744.6116 ALICE |
671.0000 KRW |
655.0000 KRW |
700.0000 KRW |
696.0000 KRW |
| 2025-04-27 |
653.1870 KRW |
49,330.6861 ALICE |
658.0000 KRW |
645.0000 KRW |
658.0000 KRW |
650.0000 KRW |
| 2025-04-26 |
691.0024 KRW |
39,583.2340 ALICE |
683.0000 KRW |
683.0000 KRW |
694.0000 KRW |
690.0000 KRW |
| 2025-04-25 |
684.4646 KRW |
41,678.9986 ALICE |
684.0000 KRW |
671.0000 KRW |
692.0000 KRW |
689.0000 KRW |