Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
575.3824 KRW |
126,566.9663 AERO |
576.0000 KRW |
550.0000 KRW |
592.0000 KRW |
585.0000 KRW |
| 2026-02-02 |
594.4330 KRW |
13,939.3089 AERO |
585.0000 KRW |
585.0000 KRW |
605.0000 KRW |
601.0000 KRW |
| 2026-02-01 |
555.1607 KRW |
40,531.2811 AERO |
562.0000 KRW |
546.0000 KRW |
566.0000 KRW |
564.0000 KRW |
| 2026-01-31 |
557.9279 KRW |
354,429.6309 AERO |
579.0000 KRW |
529.0000 KRW |
586.0000 KRW |
572.0000 KRW |
| 2026-01-30 |
604.9457 KRW |
57,424.4268 AERO |
611.0000 KRW |
598.0000 KRW |
614.0000 KRW |
598.0000 KRW |
| 2026-01-29 |
631.0741 KRW |
75,857.2007 AERO |
639.0000 KRW |
617.0000 KRW |
649.0000 KRW |
633.0000 KRW |
| 2026-01-28 |
680.1296 KRW |
113,133.4947 AERO |
684.0000 KRW |
670.0000 KRW |
689.0000 KRW |
677.0000 KRW |
| 2026-01-27 |
657.1157 KRW |
22,271.3581 AERO |
648.0000 KRW |
645.0000 KRW |
677.0000 KRW |
677.0000 KRW |
| 2026-01-26 |
661.7267 KRW |
7,167.7985 AERO |
665.0000 KRW |
655.0000 KRW |
672.0000 KRW |
660.0000 KRW |
| 2026-01-25 |
658.8320 KRW |
35,487.3793 AERO |
685.0000 KRW |
640.0000 KRW |
685.0000 KRW |
654.0000 KRW |
| 2026-01-24 |
692.9206 KRW |
17,668.5299 AERO |
700.0000 KRW |
689.0000 KRW |
701.0000 KRW |
695.0000 KRW |
| 2026-01-23 |
721.4064 KRW |
60,392.4735 AERO |
708.0000 KRW |
702.0000 KRW |
750.0000 KRW |
708.0000 KRW |
| 2026-01-22 |
703.7999 KRW |
33,937.6470 AERO |
703.0000 KRW |
696.0000 KRW |
721.0000 KRW |
719.0000 KRW |
| 2026-01-21 |
697.2736 KRW |
99,295.5583 AERO |
702.0000 KRW |
672.0000 KRW |
729.0000 KRW |
712.0000 KRW |
| 2026-01-20 |
699.6803 KRW |
41,928.7815 AERO |
708.0000 KRW |
692.0000 KRW |
711.0000 KRW |
700.0000 KRW |
| 2026-01-19 |
737.8246 KRW |
43,534.2981 AERO |
734.0000 KRW |
730.0000 KRW |
749.0000 KRW |
735.0000 KRW |
| 2026-01-18 |
801.2901 KRW |
17,187.7023 AERO |
797.0000 KRW |
794.0000 KRW |
808.0000 KRW |
797.0000 KRW |
| 2026-01-17 |
830.3976 KRW |
17,390.7588 AERO |
834.0000 KRW |
826.0000 KRW |
835.0000 KRW |
834.0000 KRW |
| 2026-01-16 |
819.4358 KRW |
15,875.6626 AERO |
831.0000 KRW |
805.0000 KRW |
832.0000 KRW |
832.0000 KRW |
| 2026-01-15 |
826.8379 KRW |
44,048.5545 AERO |
850.0000 KRW |
808.0000 KRW |
850.0000 KRW |
814.0000 KRW |
| 2026-01-14 |
903.7743 KRW |
87,189.5076 AERO |
883.0000 KRW |
878.0000 KRW |
924.0000 KRW |
896.0000 KRW |
| 2026-01-13 |
858.0981 KRW |
101,419.0901 AERO |
842.0000 KRW |
830.0000 KRW |
889.0000 KRW |
874.0000 KRW |
| 2026-01-12 |
845.3503 KRW |
13,500.3009 AERO |
842.0000 KRW |
838.0000 KRW |
865.0000 KRW |
847.0000 KRW |
| 2026-01-11 |
810.6096 KRW |
18,387.2941 AERO |
813.0000 KRW |
797.0000 KRW |
820.0000 KRW |
810.0000 KRW |
| 2026-01-10 |
797.7460 KRW |
32,659.1657 AERO |
802.0000 KRW |
794.0000 KRW |
803.0000 KRW |
796.0000 KRW |
| 2026-01-09 |
816.3142 KRW |
80,333.6475 AERO |
798.0000 KRW |
793.0000 KRW |
837.0000 KRW |
802.0000 KRW |
| 2026-01-08 |
816.4980 KRW |
82,452.9602 AERO |
782.0000 KRW |
780.0000 KRW |
834.0000 KRW |
817.0000 KRW |
| 2026-01-07 |
818.3835 KRW |
38,740.1321 AERO |
826.0000 KRW |
806.0000 KRW |
827.0000 KRW |
815.0000 KRW |
| 2026-01-06 |
873.9867 KRW |
139,144.9104 AERO |
882.0000 KRW |
831.0000 KRW |
896.0000 KRW |
857.0000 KRW |
| 2026-01-05 |
866.6151 KRW |
37,431.0062 AERO |
860.0000 KRW |
844.0000 KRW |
896.0000 KRW |
877.0000 KRW |
| 2026-01-04 |
828.6209 KRW |
49,816.4991 AERO |
823.0000 KRW |
811.0000 KRW |
840.0000 KRW |
811.0000 KRW |
| 2026-01-03 |
793.4609 KRW |
62,881.7692 AERO |
792.0000 KRW |
782.0000 KRW |
806.0000 KRW |
798.0000 KRW |
| 2026-01-02 |
806.1339 KRW |
550,212.3561 AERO |
723.0000 KRW |
713.0000 KRW |
880.0000 KRW |
833.0000 KRW |
| 2026-01-01 |
672.6457 KRW |
612,242.5990 AERO |
628.0000 KRW |
626.0000 KRW |
688.0000 KRW |
686.0000 KRW |
| 2025-12-31 |
603.5848 KRW |
120,282.6901 AERO |
640.0000 KRW |
585.0000 KRW |
641.0000 KRW |
589.0000 KRW |
| 2025-12-30 |
643.9135 KRW |
70,198.2222 AERO |
667.0000 KRW |
626.0000 KRW |
667.0000 KRW |
635.0000 KRW |
| 2025-12-29 |
679.7426 KRW |
25,901.4122 AERO |
687.0000 KRW |
669.0000 KRW |
689.0000 KRW |
670.0000 KRW |
| 2025-12-28 |
680.9186 KRW |
11,309.8567 AERO |
692.0000 KRW |
672.0000 KRW |
692.0000 KRW |
676.0000 KRW |
| 2025-12-27 |
686.8242 KRW |
7,695.3932 AERO |
687.0000 KRW |
685.0000 KRW |
691.0000 KRW |
686.0000 KRW |
| 2025-12-26 |
697.9148 KRW |
23,337.9422 AERO |
701.0000 KRW |
691.0000 KRW |
704.0000 KRW |
691.0000 KRW |
| 2025-12-25 |
726.4713 KRW |
103,601.4652 AERO |
725.0000 KRW |
712.0000 KRW |
732.0000 KRW |
712.0000 KRW |
| 2025-12-24 |
689.3159 KRW |
15,040.3577 AERO |
684.0000 KRW |
679.0000 KRW |
699.0000 KRW |
699.0000 KRW |
| 2025-12-23 |
718.0345 KRW |
123,573.5487 AERO |
716.0000 KRW |
710.0000 KRW |
727.0000 KRW |
718.0000 KRW |
| 2025-12-22 |
749.5977 KRW |
29,349.5401 AERO |
758.0000 KRW |
734.0000 KRW |
761.0000 KRW |
734.0000 KRW |
| 2025-12-21 |
733.8975 KRW |
208,501.3555 AERO |
728.0000 KRW |
728.0000 KRW |
741.0000 KRW |
735.0000 KRW |
| 2025-12-20 |
773.2686 KRW |
176,218.7687 AERO |
771.0000 KRW |
765.0000 KRW |
785.0000 KRW |
768.0000 KRW |
| 2025-12-19 |
716.7323 KRW |
204,091.1152 AERO |
723.0000 KRW |
699.0000 KRW |
745.0000 KRW |
741.0000 KRW |
| 2025-12-18 |
727.8166 KRW |
31,453.0254 AERO |
741.0000 KRW |
696.0000 KRW |
769.0000 KRW |
704.0000 KRW |
| 2025-12-17 |
780.1559 KRW |
170,990.3534 AERO |
810.0000 KRW |
741.0000 KRW |
813.0000 KRW |
742.0000 KRW |
| 2025-12-16 |
805.5452 KRW |
14,874.7204 AERO |
806.0000 KRW |
799.0000 KRW |
817.0000 KRW |
804.0000 KRW |