Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,062.9618 KRW |
501,004.0126 AERO |
1,047.0000 KRW |
864.0000 KRW |
1,130.0000 KRW |
1,028.0000 KRW |
| 2025-12-04 |
1,085.8115 KRW |
313,862.6413 AERO |
1,047.0000 KRW |
1,033.0000 KRW |
1,130.0000 KRW |
1,045.0000 KRW |
| 2025-12-03 |
986.5390 KRW |
20,266.5978 AERO |
989.0000 KRW |
973.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2025-12-02 |
964.4486 KRW |
147,172.5956 AERO |
949.0000 KRW |
949.0000 KRW |
992.0000 KRW |
975.0000 KRW |
| 2025-12-01 |
876.4380 KRW |
101,758.0769 AERO |
896.0000 KRW |
867.0000 KRW |
904.0000 KRW |
903.0000 KRW |
| 2025-11-30 |
1,010.4329 KRW |
85,473.6364 AERO |
1,019.0000 KRW |
997.0000 KRW |
1,027.0000 KRW |
1,026.0000 KRW |
| 2025-11-29 |
1,009.9743 KRW |
113,590.6558 AERO |
1,017.0000 KRW |
999.0000 KRW |
1,028.0000 KRW |
999.0000 KRW |
| 2025-11-28 |
1,050.7613 KRW |
31,877.0954 AERO |
1,069.0000 KRW |
1,030.0000 KRW |
1,078.0000 KRW |
1,036.0000 KRW |
| 2025-11-27 |
1,067.3885 KRW |
3,522.6467 AERO |
1,044.0000 KRW |
1,044.0000 KRW |
1,090.0000 KRW |
1,086.0000 KRW |
| 2025-11-26 |
1,034.5080 KRW |
90,260.8009 AERO |
1,012.0000 KRW |
988.0000 KRW |
1,077.0000 KRW |
1,074.0000 KRW |
| 2025-11-25 |
1,018.1039 KRW |
67,673.8886 AERO |
1,001.0000 KRW |
993.0000 KRW |
1,033.0000 KRW |
1,010.0000 KRW |
| 2025-11-24 |
1,019.3603 KRW |
68,324.0869 AERO |
1,002.0000 KRW |
993.0000 KRW |
1,071.0000 KRW |
1,063.0000 KRW |
| 2025-11-23 |
1,055.4768 KRW |
37,735.5166 AERO |
1,056.0000 KRW |
1,054.0000 KRW |
1,061.0000 KRW |
1,054.0000 KRW |
| 2025-11-22 |
1,008.8520 KRW |
51,954.9224 AERO |
1,006.0000 KRW |
987.0000 KRW |
1,041.0000 KRW |
1,037.0000 KRW |
| 2025-11-21 |
1,007.9786 KRW |
133,179.8017 AERO |
993.0000 KRW |
961.0000 KRW |
1,046.0000 KRW |
1,011.0000 KRW |
| 2025-11-20 |
1,109.1292 KRW |
193,523.4127 AERO |
1,162.0000 KRW |
1,080.0000 KRW |
1,162.0000 KRW |
1,105.0000 KRW |
| 2025-11-19 |
1,160.1865 KRW |
170,622.3840 AERO |
1,214.0000 KRW |
1,122.0000 KRW |
1,231.0000 KRW |
1,163.0000 KRW |
| 2025-11-18 |
1,237.2832 KRW |
141,518.2503 AERO |
1,148.0000 KRW |
1,146.0000 KRW |
1,285.0000 KRW |
1,243.0000 KRW |
| 2025-11-17 |
1,161.2632 KRW |
201,405.9023 AERO |
1,186.0000 KRW |
1,126.0000 KRW |
1,195.0000 KRW |
1,166.0000 KRW |
| 2025-11-16 |
1,236.2892 KRW |
233,381.5344 AERO |
1,275.0000 KRW |
1,180.0000 KRW |
1,279.0000 KRW |
1,202.0000 KRW |
| 2025-11-15 |
1,322.9823 KRW |
309,820.5348 AERO |
1,330.0000 KRW |
1,294.0000 KRW |
1,388.0000 KRW |
1,314.0000 KRW |
| 2025-11-14 |
1,286.9856 KRW |
333,976.7216 AERO |
1,286.0000 KRW |
1,257.0000 KRW |
1,329.0000 KRW |
1,274.0000 KRW |
| 2025-11-13 |
1,408.6409 KRW |
362,241.8824 AERO |
1,459.0000 KRW |
1,355.0000 KRW |
1,463.0000 KRW |
1,403.0000 KRW |
| 2025-11-12 |
1,736.1791 KRW |
378,915.0299 AERO |
1,777.0000 KRW |
1,550.0000 KRW |
1,889.0000 KRW |
1,560.0000 KRW |
| 2025-11-11 |
1,719.2274 KRW |
78,232.8252 AERO |
1,824.0000 KRW |
1,650.0000 KRW |
1,824.0000 KRW |
1,656.0000 KRW |
| 2025-11-10 |
1,549.8736 KRW |
12,450.0201 AERO |
1,557.0000 KRW |
1,534.0000 KRW |
1,592.0000 KRW |
1,581.0000 KRW |
| 2025-11-09 |
1,595.6271 KRW |
102,296.3599 AERO |
1,542.0000 KRW |
1,542.0000 KRW |
1,642.0000 KRW |
1,599.0000 KRW |
| 2025-11-08 |
1,442.5222 KRW |
28,956.0196 AERO |
1,415.0000 KRW |
1,394.0000 KRW |
1,489.0000 KRW |
1,475.0000 KRW |
| 2025-11-07 |
1,391.1897 KRW |
26,104.7372 AERO |
1,344.0000 KRW |
1,333.0000 KRW |
1,431.0000 KRW |
1,419.0000 KRW |
| 2025-11-06 |
1,277.1619 KRW |
62,330.6441 AERO |
1,281.0000 KRW |
1,245.0000 KRW |
1,328.0000 KRW |
1,298.0000 KRW |
| 2025-11-05 |
1,316.8043 KRW |
63,116.6842 AERO |
1,291.0000 KRW |
1,279.0000 KRW |
1,391.0000 KRW |
1,345.0000 KRW |
| 2025-11-04 |
1,197.2425 KRW |
22,331.7699 AERO |
1,253.0000 KRW |
1,160.0000 KRW |
1,267.0000 KRW |
1,175.0000 KRW |
| 2025-11-03 |
1,302.8192 KRW |
100,595.1963 AERO |
1,350.0000 KRW |
1,273.0000 KRW |
1,356.0000 KRW |
1,329.0000 KRW |
| 2025-11-02 |
1,490.7173 KRW |
19,174.3604 AERO |
1,508.0000 KRW |
1,471.0000 KRW |
1,508.0000 KRW |
1,492.0000 KRW |
| 2025-11-01 |
1,559.9765 KRW |
16,263.6461 AERO |
1,579.0000 KRW |
1,544.0000 KRW |
1,581.0000 KRW |
1,544.0000 KRW |
| 2025-10-31 |
1,614.7474 KRW |
71,152.2989 AERO |
1,624.0000 KRW |
1,577.0000 KRW |
1,635.0000 KRW |
1,634.0000 KRW |
| 2025-10-30 |
1,501.8961 KRW |
137,456.1000 AERO |
1,500.0000 KRW |
1,442.0000 KRW |
1,556.0000 KRW |
1,543.0000 KRW |
| 2025-10-29 |
1,430.1395 KRW |
93,882.9252 AERO |
1,423.0000 KRW |
1,400.0000 KRW |
1,468.0000 KRW |
1,458.0000 KRW |
| 2025-10-28 |
1,394.3227 KRW |
85,052.6548 AERO |
1,383.0000 KRW |
1,347.0000 KRW |
1,420.0000 KRW |
1,409.0000 KRW |
| 2025-10-27 |
1,355.0176 KRW |
6,757.5465 AERO |
1,349.0000 KRW |
1,348.0000 KRW |
1,382.0000 KRW |
1,380.0000 KRW |
| 2025-10-26 |
1,379.8672 KRW |
15,634.9666 AERO |
1,383.0000 KRW |
1,367.0000 KRW |
1,394.0000 KRW |
1,379.0000 KRW |
| 2025-10-25 |
1,346.8575 KRW |
65,994.8248 AERO |
1,325.0000 KRW |
1,292.0000 KRW |
1,404.0000 KRW |
1,367.0000 KRW |
| 2025-10-24 |
1,208.8662 KRW |
16,610.6988 AERO |
1,203.0000 KRW |
1,193.0000 KRW |
1,225.0000 KRW |
1,214.0000 KRW |
| 2025-10-23 |
1,198.6282 KRW |
14,195.0427 AERO |
1,190.0000 KRW |
1,186.0000 KRW |
1,210.0000 KRW |
1,207.0000 KRW |
| 2025-10-22 |
1,159.2311 KRW |
14,172.8134 AERO |
1,192.0000 KRW |
1,136.0000 KRW |
1,192.0000 KRW |
1,141.0000 KRW |
| 2025-10-21 |
1,249.4383 KRW |
37,136.6142 AERO |
1,283.0000 KRW |
1,188.0000 KRW |
1,291.0000 KRW |
1,194.0000 KRW |
| 2025-10-20 |
1,262.1331 KRW |
13,591.4785 AERO |
1,276.0000 KRW |
1,252.0000 KRW |
1,276.0000 KRW |
1,271.0000 KRW |
| 2025-10-19 |
1,248.2176 KRW |
10,911.8848 AERO |
1,238.0000 KRW |
1,223.0000 KRW |
1,284.0000 KRW |
1,273.0000 KRW |
| 2025-10-18 |
1,184.1159 KRW |
2,407.0527 AERO |
1,181.0000 KRW |
1,166.0000 KRW |
1,203.0000 KRW |
1,195.0000 KRW |
| 2025-10-17 |
1,162.3998 KRW |
57,993.8380 AERO |
1,120.0000 KRW |
1,120.0000 KRW |
1,173.0000 KRW |
1,157.0000 KRW |