Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
734.4252 KRW |
24,614.0110 AERO |
749.0000 KRW |
728.0000 KRW |
752.0000 KRW |
746.0000 KRW |
| 2025-05-29 |
795.1734 KRW |
9,931.4649 AERO |
811.0000 KRW |
785.0000 KRW |
811.0000 KRW |
799.0000 KRW |
| 2025-05-28 |
797.2684 KRW |
61,727.6012 AERO |
806.0000 KRW |
788.0000 KRW |
816.0000 KRW |
799.0000 KRW |
| 2025-05-27 |
841.0451 KRW |
6,552.1642 AERO |
833.0000 KRW |
833.0000 KRW |
846.0000 KRW |
843.0000 KRW |
| 2025-05-26 |
824.8874 KRW |
5,634.2204 AERO |
830.0000 KRW |
817.0000 KRW |
841.0000 KRW |
826.0000 KRW |
| 2025-05-25 |
802.9059 KRW |
16,152.0691 AERO |
813.0000 KRW |
794.0000 KRW |
813.0000 KRW |
802.0000 KRW |
| 2025-05-24 |
853.8130 KRW |
25,405.7843 AERO |
854.0000 KRW |
840.0000 KRW |
858.0000 KRW |
848.0000 KRW |
| 2025-05-23 |
883.4396 KRW |
30,142.4552 AERO |
921.0000 KRW |
860.0000 KRW |
927.0000 KRW |
863.0000 KRW |
| 2025-05-22 |
947.3152 KRW |
78,243.8631 AERO |
953.0000 KRW |
937.0000 KRW |
966.0000 KRW |
940.0000 KRW |
| 2025-05-21 |
902.2633 KRW |
77,262.4779 AERO |
905.0000 KRW |
880.0000 KRW |
936.0000 KRW |
902.0000 KRW |
| 2025-05-20 |
869.1603 KRW |
14,783.2500 AERO |
860.0000 KRW |
860.0000 KRW |
896.0000 KRW |
889.0000 KRW |
| 2025-05-19 |
886.4199 KRW |
36,131.1693 AERO |
882.0000 KRW |
868.0000 KRW |
903.0000 KRW |
873.0000 KRW |
| 2025-05-18 |
919.9090 KRW |
39,445.4176 AERO |
933.0000 KRW |
880.0000 KRW |
944.0000 KRW |
895.0000 KRW |
| 2025-05-17 |
890.7862 KRW |
22,861.2232 AERO |
904.0000 KRW |
883.0000 KRW |
905.0000 KRW |
883.0000 KRW |
| 2025-05-16 |
951.0945 KRW |
30,414.0170 AERO |
969.0000 KRW |
920.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2025-05-15 |
964.4046 KRW |
18,995.1259 AERO |
944.0000 KRW |
944.0000 KRW |
993.0000 KRW |
945.0000 KRW |
| 2025-05-14 |
1,014.8311 KRW |
42,685.2067 AERO |
1,008.0000 KRW |
1,000.0000 KRW |
1,033.0000 KRW |
1,018.0000 KRW |
| 2025-05-13 |
1,028.6746 KRW |
49,013.9035 AERO |
997.0000 KRW |
997.0000 KRW |
1,057.0000 KRW |
1,046.0000 KRW |
| 2025-05-12 |
1,006.9091 KRW |
42,127.4899 AERO |
1,023.0000 KRW |
976.0000 KRW |
1,027.0000 KRW |
1,004.0000 KRW |
| 2025-05-11 |
1,017.4879 KRW |
52,290.3094 AERO |
1,005.0000 KRW |
992.0000 KRW |
1,038.0000 KRW |
1,018.0000 KRW |
| 2025-05-10 |
1,063.9444 KRW |
51,695.6370 AERO |
1,055.0000 KRW |
1,048.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-05-09 |
1,043.8573 KRW |
108,577.2618 AERO |
1,064.0000 KRW |
1,020.0000 KRW |
1,064.0000 KRW |
1,034.0000 KRW |
| 2025-05-08 |
1,026.5663 KRW |
341,803.1951 AERO |
966.0000 KRW |
965.0000 KRW |
1,053.0000 KRW |
1,021.0000 KRW |
| 2025-05-07 |
849.7467 KRW |
47,987.2748 AERO |
851.0000 KRW |
842.0000 KRW |
872.0000 KRW |
868.0000 KRW |
| 2025-05-06 |
824.4867 KRW |
111,952.0048 AERO |
817.0000 KRW |
801.0000 KRW |
839.0000 KRW |
815.0000 KRW |
| 2025-05-05 |
852.4659 KRW |
75,373.4663 AERO |
859.0000 KRW |
842.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2025-05-04 |
922.7841 KRW |
48,409.1947 AERO |
929.0000 KRW |
907.0000 KRW |
932.0000 KRW |
917.0000 KRW |
| 2025-05-03 |
929.9302 KRW |
89,593.6654 AERO |
939.0000 KRW |
908.0000 KRW |
950.0000 KRW |
911.0000 KRW |
| 2025-05-02 |
975.3797 KRW |
63,878.6916 AERO |
984.0000 KRW |
962.0000 KRW |
987.0000 KRW |
963.0000 KRW |
| 2025-05-01 |
1,023.2262 KRW |
312,139.8815 AERO |
1,037.0000 KRW |
1,006.0000 KRW |
1,045.0000 KRW |
1,011.0000 KRW |
| 2025-04-30 |
863.2479 KRW |
119,682.5251 AERO |
840.0000 KRW |
840.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2025-04-29 |
894.0428 KRW |
32,112.6760 AERO |
893.0000 KRW |
888.0000 KRW |
912.0000 KRW |
897.0000 KRW |
| 2025-04-28 |
880.0162 KRW |
29,769.3370 AERO |
890.0000 KRW |
874.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2025-04-27 |
869.3316 KRW |
21,132.9759 AERO |
884.0000 KRW |
858.0000 KRW |
886.0000 KRW |
858.0000 KRW |
| 2025-04-26 |
923.0769 KRW |
46,232.6602 AERO |
906.0000 KRW |
905.0000 KRW |
937.0000 KRW |
920.0000 KRW |
| 2025-04-25 |
904.1909 KRW |
140,610.9435 AERO |
903.0000 KRW |
885.0000 KRW |
924.0000 KRW |
897.0000 KRW |
| 2025-04-24 |
807.9220 KRW |
1,375,770.0933 AERO |
763.0000 KRW |
761.0000 KRW |
846.0000 KRW |
824.0000 KRW |
| 2025-04-23 |
757.9369 KRW |
187,327.1007 AERO |
714.0000 KRW |
696.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-04-22 |
618.0857 KRW |
79,501.9380 AERO |
608.0000 KRW |
606.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2025-04-21 |
588.9014 KRW |
264,338.5267 AERO |
608.0000 KRW |
565.0000 KRW |
609.0000 KRW |
568.0000 KRW |
| 2025-04-20 |
581.2222 KRW |
4,465.1864 AERO |
577.0000 KRW |
575.0000 KRW |
586.0000 KRW |
577.0000 KRW |
| 2025-04-19 |
578.4187 KRW |
25,298.2464 AERO |
568.0000 KRW |
567.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-04-18 |
559.9035 KRW |
5,891.7534 AERO |
559.0000 KRW |
558.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2025-04-17 |
573.0439 KRW |
39,024.4169 AERO |
564.0000 KRW |
559.0000 KRW |
594.0000 KRW |
565.0000 KRW |
| 2025-04-16 |
561.4442 KRW |
10,861.2578 AERO |
571.0000 KRW |
548.0000 KRW |
571.0000 KRW |
565.0000 KRW |
| 2025-04-15 |
582.0633 KRW |
25,771.5893 AERO |
598.0000 KRW |
565.0000 KRW |
599.0000 KRW |
573.0000 KRW |
| 2025-04-14 |
635.7604 KRW |
15,318.1137 AERO |
646.0000 KRW |
632.0000 KRW |
646.0000 KRW |
635.0000 KRW |
| 2025-04-13 |
620.4073 KRW |
151,649.0286 AERO |
632.0000 KRW |
595.0000 KRW |
658.0000 KRW |
603.0000 KRW |
| 2025-04-12 |
665.1401 KRW |
127,678.0136 AERO |
672.0000 KRW |
639.0000 KRW |
765.0000 KRW |
665.0000 KRW |
| 2025-04-11 |
578.0215 KRW |
151,831.1811 AERO |
538.0000 KRW |
538.0000 KRW |
613.0000 KRW |
585.0000 KRW |