Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
700.5765 KRW |
1,944.7598 AERO |
709.0000 KRW |
694.0000 KRW |
711.0000 KRW |
694.0000 KRW |
| 2025-03-29 |
702.0538 KRW |
46,776.4295 AERO |
717.0000 KRW |
694.0000 KRW |
717.0000 KRW |
701.0000 KRW |
| 2025-03-28 |
744.9492 KRW |
110,603.4055 AERO |
742.0000 KRW |
733.0000 KRW |
753.0000 KRW |
744.0000 KRW |
| 2025-03-27 |
757.2854 KRW |
49,699.1457 AERO |
775.0000 KRW |
751.0000 KRW |
775.0000 KRW |
756.0000 KRW |
| 2025-03-26 |
770.2688 KRW |
82,946.6873 AERO |
775.0000 KRW |
747.0000 KRW |
779.0000 KRW |
756.0000 KRW |
| 2025-03-25 |
786.9629 KRW |
52,404.7009 AERO |
783.0000 KRW |
781.0000 KRW |
800.0000 KRW |
783.0000 KRW |
| 2025-03-24 |
785.6752 KRW |
47,720.6861 AERO |
786.0000 KRW |
780.0000 KRW |
806.0000 KRW |
787.0000 KRW |
| 2025-03-23 |
759.1867 KRW |
96,636.2148 AERO |
752.0000 KRW |
748.0000 KRW |
775.0000 KRW |
765.0000 KRW |
| 2025-03-22 |
748.8381 KRW |
21,874.2461 AERO |
752.0000 KRW |
748.0000 KRW |
756.0000 KRW |
756.0000 KRW |
| 2025-03-21 |
749.8877 KRW |
927.3689 AERO |
742.0000 KRW |
740.0000 KRW |
755.0000 KRW |
749.0000 KRW |
| 2025-03-20 |
763.4613 KRW |
15,931.8280 AERO |
774.0000 KRW |
749.0000 KRW |
776.0000 KRW |
749.0000 KRW |
| 2025-03-19 |
776.2005 KRW |
40,118.5009 AERO |
771.0000 KRW |
770.0000 KRW |
800.0000 KRW |
770.0000 KRW |
| 2025-03-18 |
730.8758 KRW |
20,257.5132 AERO |
732.0000 KRW |
725.0000 KRW |
739.0000 KRW |
737.0000 KRW |
| 2025-03-17 |
755.7460 KRW |
31,128.0573 AERO |
754.0000 KRW |
750.0000 KRW |
770.0000 KRW |
769.0000 KRW |
| 2025-03-16 |
773.0553 KRW |
353,059.2680 AERO |
770.0000 KRW |
750.0000 KRW |
856.0000 KRW |
752.0000 KRW |
| 2025-03-15 |
793.6740 KRW |
7,741.4555 AERO |
793.0000 KRW |
792.0000 KRW |
806.0000 KRW |
804.0000 KRW |
| 2025-03-14 |
782.7352 KRW |
52,375.7772 AERO |
780.0000 KRW |
779.0000 KRW |
793.0000 KRW |
785.0000 KRW |
| 2025-03-13 |
795.8456 KRW |
143,011.7602 AERO |
788.0000 KRW |
740.0000 KRW |
859.0000 KRW |
752.0000 KRW |
| 2025-03-12 |
768.4792 KRW |
8,247.7152 AERO |
770.0000 KRW |
761.0000 KRW |
788.0000 KRW |
783.0000 KRW |
| 2025-03-11 |
776.3761 KRW |
60,191.0496 AERO |
770.0000 KRW |
752.0000 KRW |
807.0000 KRW |
803.0000 KRW |
| 2025-03-10 |
800.4044 KRW |
12,142.9878 AERO |
813.0000 KRW |
752.0000 KRW |
827.0000 KRW |
768.0000 KRW |
| 2025-03-09 |
840.9661 KRW |
25,541.7248 AERO |
870.0000 KRW |
829.0000 KRW |
875.0000 KRW |
831.0000 KRW |
| 2025-03-08 |
899.2060 KRW |
19,166.1586 AERO |
882.0000 KRW |
879.0000 KRW |
914.0000 KRW |
902.0000 KRW |
| 2025-03-07 |
883.2604 KRW |
12,077.2919 AERO |
901.0000 KRW |
868.0000 KRW |
931.0000 KRW |
871.0000 KRW |
| 2025-03-06 |
919.5660 KRW |
93,679.0950 AERO |
925.0000 KRW |
894.0000 KRW |
939.0000 KRW |
897.0000 KRW |
| 2025-03-05 |
903.2444 KRW |
107,224.6692 AERO |
879.0000 KRW |
873.0000 KRW |
944.0000 KRW |
919.0000 KRW |
| 2025-03-04 |
837.6462 KRW |
37,004.3497 AERO |
824.0000 KRW |
803.0000 KRW |
887.0000 KRW |
876.0000 KRW |
| 2025-03-03 |
947.5209 KRW |
35,111.5834 AERO |
970.0000 KRW |
877.0000 KRW |
982.0000 KRW |
881.0000 KRW |
| 2025-03-02 |
1,031.2845 KRW |
197,503.2120 AERO |
895.0000 KRW |
895.0000 KRW |
1,109.0000 KRW |
1,096.0000 KRW |
| 2025-03-01 |
894.7620 KRW |
50,347.9607 AERO |
895.0000 KRW |
886.0000 KRW |
928.0000 KRW |
923.0000 KRW |
| 2025-02-28 |
905.4939 KRW |
82,319.9487 AERO |
887.0000 KRW |
878.0000 KRW |
919.0000 KRW |
892.0000 KRW |
| 2025-02-27 |
921.5860 KRW |
221,807.2612 AERO |
955.0000 KRW |
870.0000 KRW |
963.0000 KRW |
926.0000 KRW |
| 2025-02-26 |
918.3547 KRW |
103,898.1305 AERO |
955.0000 KRW |
870.0000 KRW |
963.0000 KRW |
904.0000 KRW |
| 2025-02-25 |
916.6249 KRW |
83,544.2240 AERO |
901.0000 KRW |
890.0000 KRW |
989.0000 KRW |
973.0000 KRW |
| 2025-02-24 |
1,043.0920 KRW |
71,573.3751 AERO |
1,073.0000 KRW |
1,013.0000 KRW |
1,078.0000 KRW |
1,013.0000 KRW |
| 2025-02-23 |
1,148.8962 KRW |
26,643.9900 AERO |
1,162.0000 KRW |
1,138.0000 KRW |
1,162.0000 KRW |
1,143.0000 KRW |
| 2025-02-22 |
1,179.7971 KRW |
37,371.5383 AERO |
1,187.0000 KRW |
1,175.0000 KRW |
1,201.0000 KRW |
1,180.0000 KRW |
| 2025-02-21 |
1,173.2685 KRW |
148,165.7135 AERO |
1,229.0000 KRW |
1,107.0000 KRW |
1,246.0000 KRW |
1,123.0000 KRW |
| 2025-02-20 |
1,156.4592 KRW |
68,795.4865 AERO |
1,150.0000 KRW |
1,141.0000 KRW |
1,171.0000 KRW |
1,166.0000 KRW |
| 2025-02-19 |
1,106.0255 KRW |
56,414.5416 AERO |
1,100.0000 KRW |
1,091.0000 KRW |
1,124.0000 KRW |
1,110.0000 KRW |
| 2025-02-18 |
1,150.9634 KRW |
15,298.7603 AERO |
1,169.0000 KRW |
1,111.0000 KRW |
1,171.0000 KRW |
1,136.0000 KRW |
| 2025-02-17 |
1,241.1400 KRW |
6,618.3154 AERO |
1,287.0000 KRW |
1,207.0000 KRW |
1,287.0000 KRW |
1,251.0000 KRW |
| 2025-02-16 |
1,252.3786 KRW |
6,977.6789 AERO |
1,253.0000 KRW |
1,249.0000 KRW |
1,261.0000 KRW |
1,254.0000 KRW |
| 2025-02-15 |
1,267.7433 KRW |
736.1485 AERO |
1,270.0000 KRW |
1,253.0000 KRW |
1,271.0000 KRW |
1,269.0000 KRW |
| 2025-02-14 |
1,289.0198 KRW |
19,169.5527 AERO |
1,257.0000 KRW |
1,242.0000 KRW |
1,318.0000 KRW |
1,307.0000 KRW |
| 2025-02-13 |
1,213.3199 KRW |
40,312.1232 AERO |
1,208.0000 KRW |
1,192.0000 KRW |
1,226.0000 KRW |
1,215.0000 KRW |
| 2025-02-12 |
1,185.8640 KRW |
12,890.7362 AERO |
1,150.0000 KRW |
1,136.0000 KRW |
1,233.0000 KRW |
1,230.0000 KRW |
| 2025-02-11 |
1,217.8127 KRW |
33,929.7174 AERO |
1,254.0000 KRW |
1,184.0000 KRW |
1,261.0000 KRW |
1,203.0000 KRW |
| 2025-02-10 |
1,242.4764 KRW |
16,085.6759 AERO |
1,239.0000 KRW |
1,231.0000 KRW |
1,264.0000 KRW |
1,250.0000 KRW |
| 2025-02-09 |
1,240.6923 KRW |
47,091.1311 AERO |
1,258.0000 KRW |
1,200.0000 KRW |
1,267.0000 KRW |
1,220.0000 KRW |