Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
886.4199 KRW |
36,131.1693 AERO |
882.0000 KRW |
868.0000 KRW |
903.0000 KRW |
873.0000 KRW |
| 2025-05-18 |
919.9090 KRW |
39,445.4176 AERO |
933.0000 KRW |
880.0000 KRW |
944.0000 KRW |
895.0000 KRW |
| 2025-05-17 |
890.7862 KRW |
22,861.2232 AERO |
904.0000 KRW |
883.0000 KRW |
905.0000 KRW |
883.0000 KRW |
| 2025-05-16 |
951.0945 KRW |
30,414.0170 AERO |
969.0000 KRW |
920.0000 KRW |
976.0000 KRW |
928.0000 KRW |
| 2025-05-15 |
964.4046 KRW |
18,995.1259 AERO |
944.0000 KRW |
944.0000 KRW |
993.0000 KRW |
945.0000 KRW |
| 2025-05-14 |
1,014.8311 KRW |
42,685.2067 AERO |
1,008.0000 KRW |
1,000.0000 KRW |
1,033.0000 KRW |
1,018.0000 KRW |
| 2025-05-13 |
1,028.6746 KRW |
49,013.9035 AERO |
997.0000 KRW |
997.0000 KRW |
1,057.0000 KRW |
1,046.0000 KRW |
| 2025-05-12 |
1,006.9091 KRW |
42,127.4899 AERO |
1,023.0000 KRW |
976.0000 KRW |
1,027.0000 KRW |
1,004.0000 KRW |
| 2025-05-11 |
1,017.4879 KRW |
52,290.3094 AERO |
1,005.0000 KRW |
992.0000 KRW |
1,038.0000 KRW |
1,018.0000 KRW |
| 2025-05-10 |
1,063.9444 KRW |
51,695.6370 AERO |
1,055.0000 KRW |
1,048.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-05-09 |
1,043.8573 KRW |
108,577.2618 AERO |
1,064.0000 KRW |
1,020.0000 KRW |
1,064.0000 KRW |
1,034.0000 KRW |
| 2025-05-08 |
1,026.5663 KRW |
341,803.1951 AERO |
966.0000 KRW |
965.0000 KRW |
1,053.0000 KRW |
1,021.0000 KRW |
| 2025-05-07 |
849.7467 KRW |
47,987.2748 AERO |
851.0000 KRW |
842.0000 KRW |
872.0000 KRW |
868.0000 KRW |
| 2025-05-06 |
824.4867 KRW |
111,952.0048 AERO |
817.0000 KRW |
801.0000 KRW |
839.0000 KRW |
815.0000 KRW |
| 2025-05-05 |
852.4659 KRW |
75,373.4663 AERO |
859.0000 KRW |
842.0000 KRW |
866.0000 KRW |
862.0000 KRW |
| 2025-05-04 |
922.7841 KRW |
48,409.1947 AERO |
929.0000 KRW |
907.0000 KRW |
932.0000 KRW |
917.0000 KRW |
| 2025-05-03 |
929.9302 KRW |
89,593.6654 AERO |
939.0000 KRW |
908.0000 KRW |
950.0000 KRW |
911.0000 KRW |
| 2025-05-02 |
975.3797 KRW |
63,878.6916 AERO |
984.0000 KRW |
962.0000 KRW |
987.0000 KRW |
963.0000 KRW |
| 2025-05-01 |
1,023.2262 KRW |
312,139.8815 AERO |
1,037.0000 KRW |
1,006.0000 KRW |
1,045.0000 KRW |
1,011.0000 KRW |
| 2025-04-30 |
863.2479 KRW |
119,682.5251 AERO |
840.0000 KRW |
840.0000 KRW |
900.0000 KRW |
873.0000 KRW |
| 2025-04-29 |
894.0428 KRW |
32,112.6760 AERO |
893.0000 KRW |
888.0000 KRW |
912.0000 KRW |
897.0000 KRW |
| 2025-04-28 |
880.0162 KRW |
29,769.3370 AERO |
890.0000 KRW |
874.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2025-04-27 |
869.3316 KRW |
21,132.9759 AERO |
884.0000 KRW |
858.0000 KRW |
886.0000 KRW |
858.0000 KRW |
| 2025-04-26 |
923.0769 KRW |
46,232.6602 AERO |
906.0000 KRW |
905.0000 KRW |
937.0000 KRW |
920.0000 KRW |
| 2025-04-25 |
904.1909 KRW |
140,610.9435 AERO |
903.0000 KRW |
885.0000 KRW |
924.0000 KRW |
897.0000 KRW |
| 2025-04-24 |
807.9220 KRW |
1,375,770.0933 AERO |
763.0000 KRW |
761.0000 KRW |
846.0000 KRW |
824.0000 KRW |
| 2025-04-23 |
757.9369 KRW |
187,327.1007 AERO |
714.0000 KRW |
696.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2025-04-22 |
618.0857 KRW |
79,501.9380 AERO |
608.0000 KRW |
606.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2025-04-21 |
588.9014 KRW |
264,338.5267 AERO |
608.0000 KRW |
565.0000 KRW |
609.0000 KRW |
568.0000 KRW |
| 2025-04-20 |
581.2222 KRW |
4,465.1864 AERO |
577.0000 KRW |
575.0000 KRW |
586.0000 KRW |
577.0000 KRW |
| 2025-04-19 |
578.4187 KRW |
25,298.2464 AERO |
568.0000 KRW |
567.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-04-18 |
559.9035 KRW |
5,891.7534 AERO |
559.0000 KRW |
558.0000 KRW |
565.0000 KRW |
562.0000 KRW |
| 2025-04-17 |
573.0439 KRW |
39,024.4169 AERO |
564.0000 KRW |
559.0000 KRW |
594.0000 KRW |
565.0000 KRW |
| 2025-04-16 |
561.4442 KRW |
10,861.2578 AERO |
571.0000 KRW |
548.0000 KRW |
571.0000 KRW |
565.0000 KRW |
| 2025-04-15 |
582.0633 KRW |
25,771.5893 AERO |
598.0000 KRW |
565.0000 KRW |
599.0000 KRW |
573.0000 KRW |
| 2025-04-14 |
635.7604 KRW |
15,318.1137 AERO |
646.0000 KRW |
632.0000 KRW |
646.0000 KRW |
635.0000 KRW |
| 2025-04-13 |
620.4073 KRW |
151,649.0286 AERO |
632.0000 KRW |
595.0000 KRW |
658.0000 KRW |
603.0000 KRW |
| 2025-04-12 |
665.1401 KRW |
127,678.0136 AERO |
672.0000 KRW |
639.0000 KRW |
765.0000 KRW |
665.0000 KRW |
| 2025-04-11 |
578.0215 KRW |
151,831.1811 AERO |
538.0000 KRW |
538.0000 KRW |
613.0000 KRW |
585.0000 KRW |
| 2025-04-10 |
560.3874 KRW |
736,856.9845 AERO |
468.0000 KRW |
468.0000 KRW |
587.0000 KRW |
557.0000 KRW |
| 2025-04-09 |
554.4452 KRW |
375,795.5763 AERO |
468.0000 KRW |
468.0000 KRW |
587.0000 KRW |
575.0000 KRW |
| 2025-04-08 |
481.9046 KRW |
69,645.4872 AERO |
504.0000 KRW |
469.0000 KRW |
504.0000 KRW |
477.0000 KRW |
| 2025-04-07 |
473.5334 KRW |
90,297.0530 AERO |
476.0000 KRW |
466.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2025-04-06 |
495.2463 KRW |
69,698.4457 AERO |
525.0000 KRW |
475.0000 KRW |
527.0000 KRW |
481.0000 KRW |
| 2025-04-05 |
546.7095 KRW |
113,611.3157 AERO |
529.0000 KRW |
526.0000 KRW |
562.0000 KRW |
547.0000 KRW |
| 2025-04-04 |
524.8501 KRW |
95,376.2045 AERO |
521.0000 KRW |
514.0000 KRW |
536.0000 KRW |
527.0000 KRW |
| 2025-04-03 |
571.2519 KRW |
53,405.5737 AERO |
573.0000 KRW |
563.0000 KRW |
583.0000 KRW |
565.0000 KRW |
| 2025-04-02 |
626.1726 KRW |
314,700.4879 AERO |
624.0000 KRW |
596.0000 KRW |
688.0000 KRW |
597.0000 KRW |
| 2025-04-01 |
676.6279 KRW |
19,598.2459 AERO |
673.0000 KRW |
673.0000 KRW |
690.0000 KRW |
681.0000 KRW |
| 2025-03-31 |
658.4802 KRW |
40,585.8223 AERO |
666.0000 KRW |
646.0000 KRW |
667.0000 KRW |
656.0000 KRW |