Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,183.2387 KRW |
17,962.9962 AERO |
1,193.0000 KRW |
1,176.0000 KRW |
1,203.0000 KRW |
1,191.0000 KRW |
| 2025-07-18 |
1,228.9463 KRW |
53,061.1201 AERO |
1,231.0000 KRW |
1,208.0000 KRW |
1,246.0000 KRW |
1,231.0000 KRW |
| 2025-07-17 |
1,221.5951 KRW |
40,027.8103 AERO |
1,235.0000 KRW |
1,193.0000 KRW |
1,246.0000 KRW |
1,220.0000 KRW |
| 2025-07-16 |
1,311.5462 KRW |
167,619.8999 AERO |
1,276.0000 KRW |
1,244.0000 KRW |
1,360.0000 KRW |
1,259.0000 KRW |
| 2025-07-15 |
1,121.4915 KRW |
25,959.9769 AERO |
1,112.0000 KRW |
1,107.0000 KRW |
1,159.0000 KRW |
1,124.0000 KRW |
| 2025-07-14 |
1,122.3857 KRW |
35,549.6928 AERO |
1,140.0000 KRW |
1,111.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2025-07-13 |
1,127.1161 KRW |
39,300.7380 AERO |
1,115.0000 KRW |
1,105.0000 KRW |
1,167.0000 KRW |
1,130.0000 KRW |
| 2025-07-12 |
1,033.2437 KRW |
26,104.3733 AERO |
1,026.0000 KRW |
1,018.0000 KRW |
1,051.0000 KRW |
1,041.0000 KRW |
| 2025-07-11 |
1,088.6669 KRW |
49,037.5925 AERO |
1,112.0000 KRW |
1,062.0000 KRW |
1,112.0000 KRW |
1,096.0000 KRW |
| 2025-07-10 |
1,054.7167 KRW |
71,924.6412 AERO |
989.0000 KRW |
985.0000 KRW |
1,080.0000 KRW |
1,063.0000 KRW |
| 2025-07-09 |
980.0668 KRW |
17,087.6539 AERO |
970.0000 KRW |
966.0000 KRW |
1,012.0000 KRW |
995.0000 KRW |
| 2025-07-08 |
957.2649 KRW |
15,230.7187 AERO |
937.0000 KRW |
933.0000 KRW |
974.0000 KRW |
950.0000 KRW |
| 2025-07-07 |
927.9445 KRW |
25,944.8966 AERO |
943.0000 KRW |
909.0000 KRW |
948.0000 KRW |
919.0000 KRW |
| 2025-07-06 |
968.8121 KRW |
4,131.5659 AERO |
970.0000 KRW |
964.0000 KRW |
975.0000 KRW |
968.0000 KRW |
| 2025-07-05 |
998.3565 KRW |
7,809.3241 AERO |
1,010.0000 KRW |
990.0000 KRW |
1,010.0000 KRW |
998.0000 KRW |
| 2025-07-04 |
1,012.9901 KRW |
4,745.0037 AERO |
1,012.0000 KRW |
1,000.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-07-03 |
1,055.3114 KRW |
11,847.1668 AERO |
1,056.0000 KRW |
1,041.0000 KRW |
1,065.0000 KRW |
1,058.0000 KRW |
| 2025-07-02 |
1,077.6163 KRW |
86,415.9094 AERO |
1,095.0000 KRW |
1,049.0000 KRW |
1,107.0000 KRW |
1,049.0000 KRW |
| 2025-07-01 |
1,039.5233 KRW |
20,352.9634 AERO |
1,037.0000 KRW |
1,030.0000 KRW |
1,054.0000 KRW |
1,037.0000 KRW |
| 2025-06-30 |
1,127.9062 KRW |
83,343.8006 AERO |
1,126.0000 KRW |
1,101.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2025-06-29 |
1,059.5129 KRW |
63,981.0948 AERO |
1,055.0000 KRW |
1,052.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-06-28 |
1,033.6385 KRW |
32,531.2454 AERO |
1,029.0000 KRW |
1,018.0000 KRW |
1,049.0000 KRW |
1,045.0000 KRW |
| 2025-06-27 |
1,072.1160 KRW |
46,196.1324 AERO |
1,058.0000 KRW |
1,045.0000 KRW |
1,089.0000 KRW |
1,053.0000 KRW |
| 2025-06-26 |
1,088.1373 KRW |
43,210.2844 AERO |
1,112.0000 KRW |
1,062.0000 KRW |
1,112.0000 KRW |
1,085.0000 KRW |
| 2025-06-25 |
1,109.4603 KRW |
33,933.1644 AERO |
1,135.0000 KRW |
1,089.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2025-06-24 |
1,133.6775 KRW |
337,955.3776 AERO |
1,078.0000 KRW |
1,021.0000 KRW |
1,183.0000 KRW |
1,127.0000 KRW |
| 2025-06-23 |
1,086.3245 KRW |
84,192.7821 AERO |
1,078.0000 KRW |
1,021.0000 KRW |
1,118.0000 KRW |
1,102.0000 KRW |
| 2025-06-22 |
1,026.2625 KRW |
82,881.6686 AERO |
1,037.0000 KRW |
1,004.0000 KRW |
1,043.0000 KRW |
1,033.0000 KRW |
| 2025-06-21 |
1,079.2209 KRW |
150,346.1291 AERO |
1,146.0000 KRW |
1,050.0000 KRW |
1,158.0000 KRW |
1,051.0000 KRW |
| 2025-06-20 |
1,187.0421 KRW |
112,140.9057 AERO |
1,190.0000 KRW |
1,153.0000 KRW |
1,216.0000 KRW |
1,158.0000 KRW |
| 2025-06-19 |
1,240.2632 KRW |
264,667.3253 AERO |
1,270.0000 KRW |
1,211.0000 KRW |
1,276.0000 KRW |
1,223.0000 KRW |
| 2025-06-18 |
1,158.6337 KRW |
18,203.4955 AERO |
1,161.0000 KRW |
1,147.0000 KRW |
1,167.0000 KRW |
1,147.0000 KRW |
| 2025-06-17 |
1,039.0712 KRW |
246,382.9811 AERO |
1,016.0000 KRW |
967.0000 KRW |
1,095.0000 KRW |
1,010.0000 KRW |
| 2025-06-16 |
1,173.8228 KRW |
215,515.7382 AERO |
1,139.0000 KRW |
1,137.0000 KRW |
1,207.0000 KRW |
1,163.0000 KRW |
| 2025-06-15 |
1,009.8088 KRW |
69,632.5794 AERO |
1,024.0000 KRW |
986.0000 KRW |
1,031.0000 KRW |
1,031.0000 KRW |
| 2025-06-14 |
982.4102 KRW |
123,805.6841 AERO |
994.0000 KRW |
967.0000 KRW |
1,005.0000 KRW |
985.0000 KRW |
| 2025-06-13 |
938.7995 KRW |
265,942.8780 AERO |
901.0000 KRW |
901.0000 KRW |
975.0000 KRW |
948.0000 KRW |
| 2025-06-12 |
768.5787 KRW |
17,088.9849 AERO |
768.0000 KRW |
752.0000 KRW |
794.0000 KRW |
789.0000 KRW |
| 2025-06-11 |
808.9775 KRW |
26,231.1381 AERO |
839.0000 KRW |
762.0000 KRW |
843.0000 KRW |
762.0000 KRW |
| 2025-06-10 |
750.8471 KRW |
70,104.0778 AERO |
720.0000 KRW |
715.0000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-06-09 |
742.0755 KRW |
12,034.5257 AERO |
720.0000 KRW |
715.0000 KRW |
749.0000 KRW |
749.0000 KRW |
| 2025-06-08 |
707.9542 KRW |
6,190.6720 AERO |
702.0000 KRW |
702.0000 KRW |
711.0000 KRW |
707.0000 KRW |
| 2025-06-07 |
714.6982 KRW |
7,101.4070 AERO |
715.0000 KRW |
711.0000 KRW |
720.0000 KRW |
718.0000 KRW |
| 2025-06-06 |
704.6288 KRW |
9,541.7683 AERO |
721.0000 KRW |
697.0000 KRW |
721.0000 KRW |
701.0000 KRW |
| 2025-06-05 |
703.5551 KRW |
58,399.8700 AERO |
739.0000 KRW |
668.0000 KRW |
739.0000 KRW |
686.0000 KRW |
| 2025-06-04 |
759.8387 KRW |
42,052.2849 AERO |
752.0000 KRW |
747.0000 KRW |
763.0000 KRW |
755.0000 KRW |
| 2025-06-03 |
766.4340 KRW |
5,110.5982 AERO |
769.0000 KRW |
752.0000 KRW |
772.0000 KRW |
758.0000 KRW |
| 2025-06-02 |
739.9011 KRW |
4,318.3801 AERO |
738.0000 KRW |
729.0000 KRW |
757.0000 KRW |
757.0000 KRW |
| 2025-06-01 |
752.5606 KRW |
35,516.2248 AERO |
734.0000 KRW |
731.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-05-31 |
737.1899 KRW |
12,825.6652 AERO |
739.0000 KRW |
729.0000 KRW |
741.0000 KRW |
729.0000 KRW |