Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1,355.0176 KRW |
6,757.5465 AERO |
1,349.0000 KRW |
1,348.0000 KRW |
1,382.0000 KRW |
1,380.0000 KRW |
| 2025-10-26 |
1,379.8672 KRW |
15,634.9666 AERO |
1,383.0000 KRW |
1,367.0000 KRW |
1,394.0000 KRW |
1,379.0000 KRW |
| 2025-10-25 |
1,346.8575 KRW |
65,994.8248 AERO |
1,325.0000 KRW |
1,292.0000 KRW |
1,404.0000 KRW |
1,367.0000 KRW |
| 2025-10-24 |
1,208.8662 KRW |
16,610.6988 AERO |
1,203.0000 KRW |
1,193.0000 KRW |
1,225.0000 KRW |
1,214.0000 KRW |
| 2025-10-23 |
1,198.6282 KRW |
14,195.0427 AERO |
1,190.0000 KRW |
1,186.0000 KRW |
1,210.0000 KRW |
1,207.0000 KRW |
| 2025-10-22 |
1,159.2311 KRW |
14,172.8134 AERO |
1,192.0000 KRW |
1,136.0000 KRW |
1,192.0000 KRW |
1,141.0000 KRW |
| 2025-10-21 |
1,249.4383 KRW |
37,136.6142 AERO |
1,283.0000 KRW |
1,188.0000 KRW |
1,291.0000 KRW |
1,194.0000 KRW |
| 2025-10-20 |
1,262.1331 KRW |
13,591.4785 AERO |
1,276.0000 KRW |
1,252.0000 KRW |
1,276.0000 KRW |
1,271.0000 KRW |
| 2025-10-19 |
1,248.2176 KRW |
10,911.8848 AERO |
1,238.0000 KRW |
1,223.0000 KRW |
1,284.0000 KRW |
1,273.0000 KRW |
| 2025-10-18 |
1,184.1159 KRW |
2,407.0527 AERO |
1,181.0000 KRW |
1,166.0000 KRW |
1,203.0000 KRW |
1,195.0000 KRW |
| 2025-10-17 |
1,162.3998 KRW |
57,993.8380 AERO |
1,120.0000 KRW |
1,120.0000 KRW |
1,173.0000 KRW |
1,157.0000 KRW |
| 2025-10-16 |
1,215.7318 KRW |
126,069.2715 AERO |
1,256.0000 KRW |
1,201.0000 KRW |
1,256.0000 KRW |
1,205.0000 KRW |
| 2025-10-15 |
1,284.9602 KRW |
37,623.7633 AERO |
1,301.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2025-10-14 |
1,351.4611 KRW |
47,653.1196 AERO |
1,324.0000 KRW |
1,318.0000 KRW |
1,379.0000 KRW |
1,339.0000 KRW |
| 2025-10-13 |
1,409.3071 KRW |
128,969.1204 AERO |
1,387.0000 KRW |
1,383.0000 KRW |
1,432.0000 KRW |
1,416.0000 KRW |
| 2025-10-12 |
1,382.9477 KRW |
116,734.0469 AERO |
1,302.0000 KRW |
1,302.0000 KRW |
1,430.0000 KRW |
1,405.0000 KRW |
| 2025-10-11 |
1,259.5629 KRW |
98,762.0578 AERO |
1,300.0000 KRW |
1,198.0000 KRW |
1,321.0000 KRW |
1,213.0000 KRW |
| 2025-10-10 |
1,191.6491 KRW |
864,888.0552 AERO |
1,549.0000 KRW |
908.0000 KRW |
1,549.0000 KRW |
1,268.0000 KRW |
| 2025-10-09 |
1,547.5833 KRW |
41,786.9989 AERO |
1,557.0000 KRW |
1,540.0000 KRW |
1,563.0000 KRW |
1,553.0000 KRW |
| 2025-10-08 |
1,589.3799 KRW |
39,173.2140 AERO |
1,567.0000 KRW |
1,556.0000 KRW |
1,626.0000 KRW |
1,569.0000 KRW |
| 2025-10-07 |
1,584.2758 KRW |
69,884.6239 AERO |
1,602.0000 KRW |
1,562.0000 KRW |
1,605.0000 KRW |
1,596.0000 KRW |
| 2025-10-06 |
1,691.4587 KRW |
23,134.9051 AERO |
1,669.0000 KRW |
1,669.0000 KRW |
1,715.0000 KRW |
1,671.0000 KRW |
| 2025-10-05 |
1,648.5256 KRW |
17,840.4363 AERO |
1,644.0000 KRW |
1,620.0000 KRW |
1,660.0000 KRW |
1,622.0000 KRW |
| 2025-10-04 |
1,657.6741 KRW |
112,611.9517 AERO |
1,657.0000 KRW |
1,614.0000 KRW |
1,702.0000 KRW |
1,643.0000 KRW |
| 2025-10-03 |
1,666.1746 KRW |
84,615.0278 AERO |
1,657.0000 KRW |
1,639.0000 KRW |
1,702.0000 KRW |
1,654.0000 KRW |
| 2025-10-02 |
1,654.0916 KRW |
86,020.9909 AERO |
1,589.0000 KRW |
1,580.0000 KRW |
1,705.0000 KRW |
1,678.0000 KRW |
| 2025-10-01 |
1,541.8926 KRW |
19,452.9160 AERO |
1,537.0000 KRW |
1,522.0000 KRW |
1,567.0000 KRW |
1,530.0000 KRW |
| 2025-09-30 |
1,430.5209 KRW |
39,622.4780 AERO |
1,436.0000 KRW |
1,411.0000 KRW |
1,470.0000 KRW |
1,445.0000 KRW |
| 2025-09-29 |
1,507.5548 KRW |
29,723.4113 AERO |
1,547.0000 KRW |
1,488.0000 KRW |
1,547.0000 KRW |
1,492.0000 KRW |
| 2025-09-28 |
1,488.0035 KRW |
20,400.6352 AERO |
1,461.0000 KRW |
1,458.0000 KRW |
1,519.0000 KRW |
1,519.0000 KRW |
| 2025-09-27 |
1,440.6861 KRW |
15,017.9410 AERO |
1,445.0000 KRW |
1,430.0000 KRW |
1,456.0000 KRW |
1,444.0000 KRW |
| 2025-09-26 |
1,508.8528 KRW |
32,102.7655 AERO |
1,464.0000 KRW |
1,464.0000 KRW |
1,538.0000 KRW |
1,512.0000 KRW |
| 2025-09-25 |
1,415.6321 KRW |
61,444.2776 AERO |
1,472.0000 KRW |
1,394.0000 KRW |
1,476.0000 KRW |
1,431.0000 KRW |
| 2025-09-24 |
1,543.4639 KRW |
26,439.6251 AERO |
1,565.0000 KRW |
1,525.0000 KRW |
1,567.0000 KRW |
1,537.0000 KRW |
| 2025-09-23 |
1,587.0085 KRW |
30,294.0927 AERO |
1,593.0000 KRW |
1,568.0000 KRW |
1,604.0000 KRW |
1,579.0000 KRW |
| 2025-09-22 |
1,563.8319 KRW |
77,249.2796 AERO |
1,572.0000 KRW |
1,533.0000 KRW |
1,598.0000 KRW |
1,598.0000 KRW |
| 2025-09-21 |
1,621.6605 KRW |
73,580.8293 AERO |
1,657.0000 KRW |
1,586.0000 KRW |
1,660.0000 KRW |
1,600.0000 KRW |
| 2025-09-20 |
1,714.3497 KRW |
45,786.6198 AERO |
1,743.0000 KRW |
1,690.0000 KRW |
1,750.0000 KRW |
1,710.0000 KRW |
| 2025-09-19 |
1,740.5686 KRW |
19,453.9043 AERO |
1,752.0000 KRW |
1,728.0000 KRW |
1,755.0000 KRW |
1,750.0000 KRW |
| 2025-09-18 |
1,835.0463 KRW |
72,403.3741 AERO |
1,870.0000 KRW |
1,804.0000 KRW |
1,872.0000 KRW |
1,820.0000 KRW |
| 2025-09-17 |
1,833.4528 KRW |
161,583.7670 AERO |
1,769.0000 KRW |
1,761.0000 KRW |
1,894.0000 KRW |
1,865.0000 KRW |
| 2025-09-16 |
1,717.4676 KRW |
73,847.3466 AERO |
1,662.0000 KRW |
1,646.0000 KRW |
1,789.0000 KRW |
1,788.0000 KRW |
| 2025-09-15 |
1,806.0212 KRW |
1,170,623.1121 AERO |
1,726.0000 KRW |
1,726.0000 KRW |
1,866.0000 KRW |
1,805.0000 KRW |
| 2025-09-14 |
1,650.8521 KRW |
28,225.8257 AERO |
1,634.0000 KRW |
1,630.0000 KRW |
1,681.0000 KRW |
1,673.0000 KRW |
| 2025-09-13 |
1,718.2231 KRW |
31,953.8131 AERO |
1,742.0000 KRW |
1,700.0000 KRW |
1,752.0000 KRW |
1,710.0000 KRW |
| 2025-09-12 |
1,757.8529 KRW |
24,192.6990 AERO |
1,741.0000 KRW |
1,717.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2025-09-11 |
1,677.4360 KRW |
50,596.7234 AERO |
1,654.0000 KRW |
1,645.0000 KRW |
1,723.0000 KRW |
1,697.0000 KRW |
| 2025-09-10 |
1,614.6404 KRW |
33,350.3141 AERO |
1,650.0000 KRW |
1,595.0000 KRW |
1,650.0000 KRW |
1,604.0000 KRW |
| 2025-09-09 |
1,603.3652 KRW |
44,031.9119 AERO |
1,625.0000 KRW |
1,585.0000 KRW |
1,625.0000 KRW |
1,599.0000 KRW |
| 2025-09-08 |
1,636.5379 KRW |
33,259.6131 AERO |
1,632.0000 KRW |
1,614.0000 KRW |
1,651.0000 KRW |
1,614.0000 KRW |