Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,811.4955 KRW |
138,628.8359 AERO |
1,847.0000 KRW |
1,787.0000 KRW |
1,862.0000 KRW |
1,787.0000 KRW |
| 2025-08-26 |
1,903.0252 KRW |
77,692.9544 AERO |
1,889.0000 KRW |
1,862.0000 KRW |
1,955.0000 KRW |
1,871.0000 KRW |
| 2025-08-25 |
1,823.3099 KRW |
99,441.5533 AERO |
1,880.0000 KRW |
1,776.0000 KRW |
1,892.0000 KRW |
1,793.0000 KRW |
| 2025-08-24 |
1,987.9130 KRW |
223,082.4203 AERO |
1,988.0000 KRW |
1,759.0000 KRW |
2,062.0000 KRW |
1,957.0000 KRW |
| 2025-08-23 |
2,039.4035 KRW |
214,818.3010 AERO |
2,021.0000 KRW |
2,016.0000 KRW |
2,064.0000 KRW |
2,047.0000 KRW |
| 2025-08-22 |
2,142.6042 KRW |
831,579.9933 AERO |
2,160.0000 KRW |
2,078.0000 KRW |
2,200.0000 KRW |
2,101.0000 KRW |
| 2025-08-21 |
1,821.7025 KRW |
36,355.5263 AERO |
1,878.0000 KRW |
1,801.0000 KRW |
1,878.0000 KRW |
1,831.0000 KRW |
| 2025-08-20 |
1,884.1535 KRW |
81,020.0404 AERO |
1,827.0000 KRW |
1,827.0000 KRW |
1,924.0000 KRW |
1,887.0000 KRW |
| 2025-08-19 |
1,724.3147 KRW |
26,967.8038 AERO |
1,734.0000 KRW |
1,702.0000 KRW |
1,744.0000 KRW |
1,719.0000 KRW |
| 2025-08-18 |
1,841.9634 KRW |
98,991.1973 AERO |
1,840.0000 KRW |
1,818.0000 KRW |
1,873.0000 KRW |
1,819.0000 KRW |
| 2025-08-17 |
1,989.2302 KRW |
53,086.7316 AERO |
2,009.0000 KRW |
1,950.0000 KRW |
2,020.0000 KRW |
1,991.0000 KRW |
| 2025-08-16 |
1,867.1474 KRW |
24,485.5265 AERO |
1,858.0000 KRW |
1,852.0000 KRW |
1,910.0000 KRW |
1,891.0000 KRW |
| 2025-08-15 |
1,910.2855 KRW |
189,071.0047 AERO |
1,910.0000 KRW |
1,856.0000 KRW |
1,984.0000 KRW |
1,908.0000 KRW |
| 2025-08-14 |
1,800.2473 KRW |
79,648.9459 AERO |
1,872.0000 KRW |
1,763.0000 KRW |
1,877.0000 KRW |
1,829.0000 KRW |
| 2025-08-13 |
1,843.3231 KRW |
152,129.0326 AERO |
1,805.0000 KRW |
1,674.0000 KRW |
1,914.0000 KRW |
1,882.0000 KRW |
| 2025-08-12 |
1,671.1470 KRW |
226,518.0881 AERO |
1,622.0000 KRW |
1,620.0000 KRW |
1,726.0000 KRW |
1,699.0000 KRW |
| 2025-08-11 |
1,537.2101 KRW |
97,467.4587 AERO |
1,574.0000 KRW |
1,499.0000 KRW |
1,603.0000 KRW |
1,519.0000 KRW |
| 2025-08-10 |
1,696.3869 KRW |
169,204.4132 AERO |
1,715.0000 KRW |
1,621.0000 KRW |
1,734.0000 KRW |
1,624.0000 KRW |
| 2025-08-09 |
1,610.0510 KRW |
424,930.4526 AERO |
1,533.0000 KRW |
1,464.0000 KRW |
1,752.0000 KRW |
1,727.0000 KRW |
| 2025-08-08 |
1,442.5436 KRW |
3,094,062.7605 AERO |
1,280.0000 KRW |
1,223.0000 KRW |
1,543.0000 KRW |
1,489.0000 KRW |
| 2025-08-07 |
1,145.6517 KRW |
84,041.8227 AERO |
1,092.0000 KRW |
1,081.0000 KRW |
1,179.0000 KRW |
1,179.0000 KRW |
| 2025-08-06 |
1,056.5327 KRW |
20,287.4079 AERO |
1,049.0000 KRW |
1,048.0000 KRW |
1,066.0000 KRW |
1,060.0000 KRW |
| 2025-08-05 |
1,017.7223 KRW |
30,122.1767 AERO |
1,018.0000 KRW |
1,006.0000 KRW |
1,029.0000 KRW |
1,018.0000 KRW |
| 2025-08-04 |
1,122.8220 KRW |
16,443.3056 AERO |
1,106.0000 KRW |
1,104.0000 KRW |
1,135.0000 KRW |
1,121.0000 KRW |
| 2025-08-03 |
1,089.2503 KRW |
13,689.5766 AERO |
1,069.0000 KRW |
1,069.0000 KRW |
1,097.0000 KRW |
1,097.0000 KRW |
| 2025-08-02 |
1,046.5834 KRW |
23,989.1193 AERO |
1,057.0000 KRW |
1,030.0000 KRW |
1,059.0000 KRW |
1,044.0000 KRW |
| 2025-08-01 |
1,076.4566 KRW |
49,020.0387 AERO |
1,091.0000 KRW |
1,055.0000 KRW |
1,097.0000 KRW |
1,066.0000 KRW |
| 2025-07-31 |
1,124.1102 KRW |
52,818.0274 AERO |
1,137.0000 KRW |
1,100.0000 KRW |
1,152.0000 KRW |
1,100.0000 KRW |
| 2025-07-30 |
1,114.0201 KRW |
57,384.3020 AERO |
1,127.0000 KRW |
1,088.0000 KRW |
1,131.0000 KRW |
1,115.0000 KRW |
| 2025-07-29 |
1,126.3389 KRW |
34,451.8435 AERO |
1,117.0000 KRW |
1,113.0000 KRW |
1,135.0000 KRW |
1,130.0000 KRW |
| 2025-07-28 |
1,178.6634 KRW |
36,969.9239 AERO |
1,197.0000 KRW |
1,154.0000 KRW |
1,206.0000 KRW |
1,175.0000 KRW |
| 2025-07-27 |
1,231.5685 KRW |
53,942.8824 AERO |
1,222.0000 KRW |
1,210.0000 KRW |
1,248.0000 KRW |
1,212.0000 KRW |
| 2025-07-26 |
1,219.7732 KRW |
26,427.4209 AERO |
1,222.0000 KRW |
1,209.0000 KRW |
1,231.0000 KRW |
1,209.0000 KRW |
| 2025-07-25 |
1,200.7358 KRW |
19,752.3046 AERO |
1,178.0000 KRW |
1,178.0000 KRW |
1,219.0000 KRW |
1,219.0000 KRW |
| 2025-07-24 |
1,228.0538 KRW |
76,094.8534 AERO |
1,235.0000 KRW |
1,209.0000 KRW |
1,242.0000 KRW |
1,209.0000 KRW |
| 2025-07-23 |
1,223.4613 KRW |
61,028.3320 AERO |
1,231.0000 KRW |
1,195.0000 KRW |
1,254.0000 KRW |
1,244.0000 KRW |
| 2025-07-22 |
1,309.2559 KRW |
45,730.6554 AERO |
1,301.0000 KRW |
1,290.0000 KRW |
1,343.0000 KRW |
1,329.0000 KRW |
| 2025-07-21 |
1,317.4370 KRW |
18,931.1727 AERO |
1,325.0000 KRW |
1,278.0000 KRW |
1,341.0000 KRW |
1,319.0000 KRW |
| 2025-07-20 |
1,290.1785 KRW |
90,789.4588 AERO |
1,277.0000 KRW |
1,160.0000 KRW |
1,331.0000 KRW |
1,278.0000 KRW |
| 2025-07-19 |
1,183.2387 KRW |
17,962.9962 AERO |
1,193.0000 KRW |
1,176.0000 KRW |
1,203.0000 KRW |
1,191.0000 KRW |
| 2025-07-18 |
1,228.9463 KRW |
53,061.1201 AERO |
1,231.0000 KRW |
1,208.0000 KRW |
1,246.0000 KRW |
1,231.0000 KRW |
| 2025-07-17 |
1,221.5951 KRW |
40,027.8103 AERO |
1,235.0000 KRW |
1,193.0000 KRW |
1,246.0000 KRW |
1,220.0000 KRW |
| 2025-07-16 |
1,311.5462 KRW |
167,619.8999 AERO |
1,276.0000 KRW |
1,244.0000 KRW |
1,360.0000 KRW |
1,259.0000 KRW |
| 2025-07-15 |
1,121.4915 KRW |
25,959.9769 AERO |
1,112.0000 KRW |
1,107.0000 KRW |
1,159.0000 KRW |
1,124.0000 KRW |
| 2025-07-14 |
1,122.3857 KRW |
35,549.6928 AERO |
1,140.0000 KRW |
1,111.0000 KRW |
1,140.0000 KRW |
1,120.0000 KRW |
| 2025-07-13 |
1,127.1161 KRW |
39,300.7380 AERO |
1,115.0000 KRW |
1,105.0000 KRW |
1,167.0000 KRW |
1,130.0000 KRW |
| 2025-07-12 |
1,033.2437 KRW |
26,104.3733 AERO |
1,026.0000 KRW |
1,018.0000 KRW |
1,051.0000 KRW |
1,041.0000 KRW |
| 2025-07-11 |
1,088.6669 KRW |
49,037.5925 AERO |
1,112.0000 KRW |
1,062.0000 KRW |
1,112.0000 KRW |
1,096.0000 KRW |
| 2025-07-10 |
1,054.7167 KRW |
71,924.6412 AERO |
989.0000 KRW |
985.0000 KRW |
1,080.0000 KRW |
1,063.0000 KRW |
| 2025-07-09 |
980.0668 KRW |
17,087.6539 AERO |
970.0000 KRW |
966.0000 KRW |
1,012.0000 KRW |
995.0000 KRW |