Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,150.9634 KRW |
15,298.7603 AERO |
1,169.0000 KRW |
1,111.0000 KRW |
1,171.0000 KRW |
1,136.0000 KRW |
| 2025-02-17 |
1,241.1400 KRW |
6,618.3154 AERO |
1,287.0000 KRW |
1,207.0000 KRW |
1,287.0000 KRW |
1,251.0000 KRW |
| 2025-02-16 |
1,252.3786 KRW |
6,977.6789 AERO |
1,253.0000 KRW |
1,249.0000 KRW |
1,261.0000 KRW |
1,254.0000 KRW |
| 2025-02-15 |
1,267.7433 KRW |
736.1485 AERO |
1,270.0000 KRW |
1,253.0000 KRW |
1,271.0000 KRW |
1,269.0000 KRW |
| 2025-02-14 |
1,289.0198 KRW |
19,169.5527 AERO |
1,257.0000 KRW |
1,242.0000 KRW |
1,318.0000 KRW |
1,307.0000 KRW |
| 2025-02-13 |
1,213.3199 KRW |
40,312.1232 AERO |
1,208.0000 KRW |
1,192.0000 KRW |
1,226.0000 KRW |
1,215.0000 KRW |
| 2025-02-12 |
1,185.8640 KRW |
12,890.7362 AERO |
1,150.0000 KRW |
1,136.0000 KRW |
1,233.0000 KRW |
1,230.0000 KRW |
| 2025-02-11 |
1,217.8127 KRW |
33,929.7174 AERO |
1,254.0000 KRW |
1,184.0000 KRW |
1,261.0000 KRW |
1,203.0000 KRW |
| 2025-02-10 |
1,242.4764 KRW |
16,085.6759 AERO |
1,239.0000 KRW |
1,231.0000 KRW |
1,264.0000 KRW |
1,250.0000 KRW |
| 2025-02-09 |
1,240.6923 KRW |
47,091.1311 AERO |
1,258.0000 KRW |
1,200.0000 KRW |
1,267.0000 KRW |
1,220.0000 KRW |
| 2025-02-08 |
1,279.6846 KRW |
20,868.4525 AERO |
1,286.0000 KRW |
1,260.0000 KRW |
1,303.0000 KRW |
1,288.0000 KRW |
| 2025-02-07 |
1,331.0464 KRW |
47,778.0611 AERO |
1,423.0000 KRW |
1,272.0000 KRW |
1,423.0000 KRW |
1,292.0000 KRW |
| 2025-02-06 |
1,372.6114 KRW |
24,291.4286 AERO |
1,377.0000 KRW |
1,341.0000 KRW |
1,430.0000 KRW |
1,391.0000 KRW |
| 2025-02-05 |
1,459.4370 KRW |
61,020.7067 AERO |
1,464.0000 KRW |
1,401.0000 KRW |
1,504.0000 KRW |
1,401.0000 KRW |
| 2025-02-04 |
1,453.5455 KRW |
95,880.3723 AERO |
1,497.0000 KRW |
1,380.0000 KRW |
1,534.0000 KRW |
1,431.0000 KRW |
| 2025-02-03 |
1,443.6963 KRW |
310,695.1358 AERO |
1,341.0000 KRW |
1,329.0000 KRW |
1,568.0000 KRW |
1,518.0000 KRW |
| 2025-02-02 |
1,398.1354 KRW |
214,036.6310 AERO |
1,517.0000 KRW |
1,291.0000 KRW |
1,517.0000 KRW |
1,342.0000 KRW |
| 2025-02-01 |
1,648.0525 KRW |
175,167.5652 AERO |
1,642.0000 KRW |
1,562.0000 KRW |
1,674.0000 KRW |
1,580.0000 KRW |
| 2025-01-31 |
1,731.6729 KRW |
389,663.7593 AERO |
1,679.0000 KRW |
1,634.0000 KRW |
1,840.0000 KRW |
1,775.0000 KRW |
| 2025-01-30 |
1,663.6992 KRW |
99,409.1562 AERO |
1,694.0000 KRW |
1,616.0000 KRW |
1,702.0000 KRW |
1,616.0000 KRW |
| 2025-01-29 |
1,501.3882 KRW |
96,032.5670 AERO |
1,506.0000 KRW |
1,459.0000 KRW |
1,573.0000 KRW |
1,537.0000 KRW |
| 2025-01-28 |
1,588.2769 KRW |
166,918.2592 AERO |
1,598.0000 KRW |
1,536.0000 KRW |
1,629.0000 KRW |
1,550.0000 KRW |
| 2025-01-27 |
1,431.2986 KRW |
127,553.9359 AERO |
1,432.0000 KRW |
1,390.0000 KRW |
1,496.0000 KRW |
1,483.0000 KRW |
| 2025-01-26 |
1,496.9256 KRW |
563,866.9038 AERO |
1,502.0000 KRW |
1,450.0000 KRW |
1,600.0000 KRW |
1,454.0000 KRW |
| 2025-01-25 |
1,517.0146 KRW |
231,850.8371 AERO |
1,516.0000 KRW |
1,497.0000 KRW |
1,544.0000 KRW |
1,513.0000 KRW |
| 2025-01-24 |
1,626.0547 KRW |
523,247.8436 AERO |
1,619.0000 KRW |
1,582.0000 KRW |
1,688.0000 KRW |
1,595.0000 KRW |