Identifier on Bithumb: KRW-AERO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
957.2649 KRW |
15,230.7187 AERO |
937.0000 KRW |
933.0000 KRW |
974.0000 KRW |
950.0000 KRW |
| 2025-07-07 |
927.9445 KRW |
25,944.8966 AERO |
943.0000 KRW |
909.0000 KRW |
948.0000 KRW |
919.0000 KRW |
| 2025-07-06 |
968.8121 KRW |
4,131.5659 AERO |
970.0000 KRW |
964.0000 KRW |
975.0000 KRW |
968.0000 KRW |
| 2025-07-05 |
998.3565 KRW |
7,809.3241 AERO |
1,010.0000 KRW |
990.0000 KRW |
1,010.0000 KRW |
998.0000 KRW |
| 2025-07-04 |
1,012.9901 KRW |
4,745.0037 AERO |
1,012.0000 KRW |
1,000.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-07-03 |
1,055.3114 KRW |
11,847.1668 AERO |
1,056.0000 KRW |
1,041.0000 KRW |
1,065.0000 KRW |
1,058.0000 KRW |
| 2025-07-02 |
1,077.6163 KRW |
86,415.9094 AERO |
1,095.0000 KRW |
1,049.0000 KRW |
1,107.0000 KRW |
1,049.0000 KRW |
| 2025-07-01 |
1,039.5233 KRW |
20,352.9634 AERO |
1,037.0000 KRW |
1,030.0000 KRW |
1,054.0000 KRW |
1,037.0000 KRW |
| 2025-06-30 |
1,127.9062 KRW |
83,343.8006 AERO |
1,126.0000 KRW |
1,101.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2025-06-29 |
1,059.5129 KRW |
63,981.0948 AERO |
1,055.0000 KRW |
1,052.0000 KRW |
1,094.0000 KRW |
1,094.0000 KRW |
| 2025-06-28 |
1,033.6385 KRW |
32,531.2454 AERO |
1,029.0000 KRW |
1,018.0000 KRW |
1,049.0000 KRW |
1,045.0000 KRW |
| 2025-06-27 |
1,072.1160 KRW |
46,196.1324 AERO |
1,058.0000 KRW |
1,045.0000 KRW |
1,089.0000 KRW |
1,053.0000 KRW |
| 2025-06-26 |
1,088.1373 KRW |
43,210.2844 AERO |
1,112.0000 KRW |
1,062.0000 KRW |
1,112.0000 KRW |
1,085.0000 KRW |
| 2025-06-25 |
1,109.4603 KRW |
33,933.1644 AERO |
1,135.0000 KRW |
1,089.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2025-06-24 |
1,133.6775 KRW |
337,955.3776 AERO |
1,078.0000 KRW |
1,021.0000 KRW |
1,183.0000 KRW |
1,127.0000 KRW |
| 2025-06-23 |
1,086.3245 KRW |
84,192.7821 AERO |
1,078.0000 KRW |
1,021.0000 KRW |
1,118.0000 KRW |
1,102.0000 KRW |
| 2025-06-22 |
1,026.2625 KRW |
82,881.6686 AERO |
1,037.0000 KRW |
1,004.0000 KRW |
1,043.0000 KRW |
1,033.0000 KRW |
| 2025-06-21 |
1,079.2209 KRW |
150,346.1291 AERO |
1,146.0000 KRW |
1,050.0000 KRW |
1,158.0000 KRW |
1,051.0000 KRW |
| 2025-06-20 |
1,187.0421 KRW |
112,140.9057 AERO |
1,190.0000 KRW |
1,153.0000 KRW |
1,216.0000 KRW |
1,158.0000 KRW |
| 2025-06-19 |
1,240.2632 KRW |
264,667.3253 AERO |
1,270.0000 KRW |
1,211.0000 KRW |
1,276.0000 KRW |
1,223.0000 KRW |
| 2025-06-18 |
1,158.6337 KRW |
18,203.4955 AERO |
1,161.0000 KRW |
1,147.0000 KRW |
1,167.0000 KRW |
1,147.0000 KRW |
| 2025-06-17 |
1,039.0712 KRW |
246,382.9811 AERO |
1,016.0000 KRW |
967.0000 KRW |
1,095.0000 KRW |
1,010.0000 KRW |
| 2025-06-16 |
1,173.8228 KRW |
215,515.7382 AERO |
1,139.0000 KRW |
1,137.0000 KRW |
1,207.0000 KRW |
1,163.0000 KRW |
| 2025-06-15 |
1,009.8088 KRW |
69,632.5794 AERO |
1,024.0000 KRW |
986.0000 KRW |
1,031.0000 KRW |
1,031.0000 KRW |
| 2025-06-14 |
982.4102 KRW |
123,805.6841 AERO |
994.0000 KRW |
967.0000 KRW |
1,005.0000 KRW |
985.0000 KRW |
| 2025-06-13 |
938.7995 KRW |
265,942.8780 AERO |
901.0000 KRW |
901.0000 KRW |
975.0000 KRW |
948.0000 KRW |
| 2025-06-12 |
768.5787 KRW |
17,088.9849 AERO |
768.0000 KRW |
752.0000 KRW |
794.0000 KRW |
789.0000 KRW |
| 2025-06-11 |
808.9775 KRW |
26,231.1381 AERO |
839.0000 KRW |
762.0000 KRW |
843.0000 KRW |
762.0000 KRW |
| 2025-06-10 |
750.8471 KRW |
70,104.0778 AERO |
720.0000 KRW |
715.0000 KRW |
764.0000 KRW |
756.0000 KRW |
| 2025-06-09 |
742.0755 KRW |
12,034.5257 AERO |
720.0000 KRW |
715.0000 KRW |
749.0000 KRW |
749.0000 KRW |
| 2025-06-08 |
707.9542 KRW |
6,190.6720 AERO |
702.0000 KRW |
702.0000 KRW |
711.0000 KRW |
707.0000 KRW |
| 2025-06-07 |
714.6982 KRW |
7,101.4070 AERO |
715.0000 KRW |
711.0000 KRW |
720.0000 KRW |
718.0000 KRW |
| 2025-06-06 |
704.6288 KRW |
9,541.7683 AERO |
721.0000 KRW |
697.0000 KRW |
721.0000 KRW |
701.0000 KRW |
| 2025-06-05 |
703.5551 KRW |
58,399.8700 AERO |
739.0000 KRW |
668.0000 KRW |
739.0000 KRW |
686.0000 KRW |
| 2025-06-04 |
759.8387 KRW |
42,052.2849 AERO |
752.0000 KRW |
747.0000 KRW |
763.0000 KRW |
755.0000 KRW |
| 2025-06-03 |
766.4340 KRW |
5,110.5982 AERO |
769.0000 KRW |
752.0000 KRW |
772.0000 KRW |
758.0000 KRW |
| 2025-06-02 |
739.9011 KRW |
4,318.3801 AERO |
738.0000 KRW |
729.0000 KRW |
757.0000 KRW |
757.0000 KRW |
| 2025-06-01 |
752.5606 KRW |
35,516.2248 AERO |
734.0000 KRW |
731.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-05-31 |
737.1899 KRW |
12,825.6652 AERO |
739.0000 KRW |
729.0000 KRW |
741.0000 KRW |
729.0000 KRW |
| 2025-05-30 |
734.4252 KRW |
24,614.0110 AERO |
749.0000 KRW |
728.0000 KRW |
752.0000 KRW |
746.0000 KRW |
| 2025-05-29 |
795.1734 KRW |
9,931.4649 AERO |
811.0000 KRW |
785.0000 KRW |
811.0000 KRW |
799.0000 KRW |
| 2025-05-28 |
797.2684 KRW |
61,727.6012 AERO |
806.0000 KRW |
788.0000 KRW |
816.0000 KRW |
799.0000 KRW |
| 2025-05-27 |
841.0451 KRW |
6,552.1642 AERO |
833.0000 KRW |
833.0000 KRW |
846.0000 KRW |
843.0000 KRW |
| 2025-05-26 |
824.8874 KRW |
5,634.2204 AERO |
830.0000 KRW |
817.0000 KRW |
841.0000 KRW |
826.0000 KRW |
| 2025-05-25 |
802.9059 KRW |
16,152.0691 AERO |
813.0000 KRW |
794.0000 KRW |
813.0000 KRW |
802.0000 KRW |
| 2025-05-24 |
853.8130 KRW |
25,405.7843 AERO |
854.0000 KRW |
840.0000 KRW |
858.0000 KRW |
848.0000 KRW |
| 2025-05-23 |
883.4396 KRW |
30,142.4552 AERO |
921.0000 KRW |
860.0000 KRW |
927.0000 KRW |
863.0000 KRW |
| 2025-05-22 |
947.3152 KRW |
78,243.8631 AERO |
953.0000 KRW |
937.0000 KRW |
966.0000 KRW |
940.0000 KRW |
| 2025-05-21 |
902.2633 KRW |
77,262.4779 AERO |
905.0000 KRW |
880.0000 KRW |
936.0000 KRW |
902.0000 KRW |
| 2025-05-20 |
869.1603 KRW |
14,783.2500 AERO |
860.0000 KRW |
860.0000 KRW |
896.0000 KRW |
889.0000 KRW |