Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
7,837.5905 KRW |
1,794,600.6963 EOS |
7,745.0000 KRW |
7,690.0000 KRW |
7,950.0000 KRW |
7,810.0000 KRW |
| 2019-06-12 |
7,664.6755 KRW |
1,509,691.1755 EOS |
7,695.0000 KRW |
7,575.0000 KRW |
7,760.0000 KRW |
7,760.0000 KRW |
| 2019-06-11 |
7,684.5791 KRW |
1,636,388.0536 EOS |
7,860.0000 KRW |
7,550.0000 KRW |
7,890.0000 KRW |
7,695.0000 KRW |
| 2019-06-10 |
7,666.5982 KRW |
2,352,602.2424 EOS |
7,565.0000 KRW |
7,450.0000 KRW |
7,920.0000 KRW |
7,855.0000 KRW |
| 2019-06-09 |
7,679.0315 KRW |
2,582,412.3580 EOS |
7,820.0000 KRW |
7,470.0000 KRW |
7,935.0000 KRW |
7,565.0000 KRW |
| 2019-06-08 |
7,896.1043 KRW |
1,914,938.9098 EOS |
8,095.0000 KRW |
7,650.0000 KRW |
8,150.0000 KRW |
7,825.0000 KRW |
| 2019-06-07 |
7,928.0547 KRW |
3,448,419.1596 EOS |
7,760.0000 KRW |
7,620.0000 KRW |
8,220.0000 KRW |
8,090.0000 KRW |
| 2019-06-06 |
7,615.3082 KRW |
3,683,353.9127 EOS |
7,885.0000 KRW |
7,310.0000 KRW |
7,920.0000 KRW |
7,765.0000 KRW |
| 2019-06-05 |
7,809.8873 KRW |
4,472,782.3629 EOS |
7,780.0000 KRW |
7,580.0000 KRW |
8,055.0000 KRW |
7,885.0000 KRW |
| 2019-06-04 |
8,043.6390 KRW |
9,202,476.6550 EOS |
8,230.0000 KRW |
7,400.0000 KRW |
8,470.0000 KRW |
7,760.0000 KRW |
| 2019-06-03 |
8,808.1478 KRW |
7,484,246.9999 EOS |
9,310.0000 KRW |
8,185.0000 KRW |
9,320.0000 KRW |
8,195.0000 KRW |
| 2019-06-02 |
9,312.9979 KRW |
5,288,969.9738 EOS |
9,245.0000 KRW |
9,045.0000 KRW |
9,600.0000 KRW |
9,320.0000 KRW |
| 2019-06-01 |
9,917.7869 KRW |
8,420,821.7280 EOS |
10,400.0000 KRW |
8,900.0000 KRW |
10,540.0000 KRW |
9,300.0000 KRW |
| 2019-05-31 |
9,518.1698 KRW |
7,781,665.1523 EOS |
8,950.0000 KRW |
8,775.0000 KRW |
10,520.0000 KRW |
10,340.0000 KRW |
| 2019-05-30 |
9,484.0385 KRW |
7,203,962.0189 EOS |
9,500.0000 KRW |
8,775.0000 KRW |
10,090.0000 KRW |
8,945.0000 KRW |
| 2019-05-29 |
9,473.9653 KRW |
4,270,542.7686 EOS |
9,555.0000 KRW |
8,965.0000 KRW |
9,855.0000 KRW |
9,500.0000 KRW |
| 2019-05-28 |
9,450.9409 KRW |
5,818,183.3596 EOS |
9,510.0000 KRW |
9,155.0000 KRW |
9,725.0000 KRW |
9,565.0000 KRW |
| 2019-05-27 |
8,860.3621 KRW |
7,115,803.4111 EOS |
8,175.0000 KRW |
8,120.0000 KRW |
9,755.0000 KRW |
9,490.0000 KRW |
| 2019-05-26 |
7,827.8370 KRW |
3,232,326.5872 EOS |
7,615.0000 KRW |
7,400.0000 KRW |
8,230.0000 KRW |
8,190.0000 KRW |
| 2019-05-25 |
7,663.6370 KRW |
1,702,906.4491 EOS |
7,670.0000 KRW |
7,520.0000 KRW |
7,805.0000 KRW |
7,615.0000 KRW |
| 2019-05-24 |
7,549.6856 KRW |
3,165,263.4407 EOS |
7,265.0000 KRW |
7,170.0000 KRW |
7,855.0000 KRW |
7,655.0000 KRW |
| 2019-05-23 |
7,123.8601 KRW |
2,047,837.4917 EOS |
7,225.0000 KRW |
6,900.0000 KRW |
7,380.0000 KRW |
7,285.0000 KRW |
| 2019-05-22 |
7,381.0263 KRW |
2,054,583.5379 EOS |
7,515.0000 KRW |
7,090.0000 KRW |
7,590.0000 KRW |
7,225.0000 KRW |
| 2019-05-21 |
7,510.0386 KRW |
1,791,062.2415 EOS |
7,510.0000 KRW |
7,345.0000 KRW |
7,655.0000 KRW |
7,515.0000 KRW |
| 2019-05-20 |
7,495.7339 KRW |
2,431,441.6094 EOS |
7,700.0000 KRW |
7,280.0000 KRW |
7,700.0000 KRW |
7,505.0000 KRW |
| 2019-05-19 |
7,496.0371 KRW |
2,828,614.7635 EOS |
7,145.0000 KRW |
7,120.0000 KRW |
7,800.0000 KRW |
7,705.0000 KRW |
| 2019-05-18 |
7,233.9898 KRW |
2,034,201.0051 EOS |
7,275.0000 KRW |
7,090.0000 KRW |
7,430.0000 KRW |
7,160.0000 KRW |
| 2019-05-17 |
7,173.7216 KRW |
6,237,646.5479 EOS |
7,770.0000 KRW |
6,760.0000 KRW |
7,885.0000 KRW |
7,275.0000 KRW |
| 2019-05-16 |
7,818.9853 KRW |
6,469,318.0729 EOS |
7,500.0000 KRW |
7,410.0000 KRW |
8,150.0000 KRW |
7,765.0000 KRW |
| 2019-05-15 |
7,246.5472 KRW |
5,737,255.3709 EOS |
7,070.0000 KRW |
6,950.0000 KRW |
7,570.0000 KRW |
7,560.0000 KRW |
| 2019-05-14 |
6,853.3167 KRW |
6,623,165.0591 EOS |
6,435.0000 KRW |
6,410.0000 KRW |
7,175.0000 KRW |
7,060.0000 KRW |
| 2019-05-13 |
6,354.5753 KRW |
2,751,410.8531 EOS |
6,110.0000 KRW |
6,090.0000 KRW |
6,615.0000 KRW |
6,435.0000 KRW |
| 2019-05-12 |
6,278.0510 KRW |
3,361,488.5900 EOS |
6,300.0000 KRW |
5,965.0000 KRW |
6,500.0000 KRW |
6,110.0000 KRW |
| 2019-05-11 |
6,064.7632 KRW |
3,899,548.2592 EOS |
5,640.0000 KRW |
5,635.0000 KRW |
6,545.0000 KRW |
6,310.0000 KRW |
| 2019-05-10 |
5,617.1160 KRW |
1,661,677.3094 EOS |
5,660.0000 KRW |
5,370.0000 KRW |
5,760.0000 KRW |
5,645.0000 KRW |
| 2019-05-09 |
5,671.2081 KRW |
1,152,248.2671 EOS |
5,660.0000 KRW |
5,585.0000 KRW |
5,770.0000 KRW |
5,670.0000 KRW |
| 2019-05-08 |
5,604.9179 KRW |
864,768.2102 EOS |
5,600.0000 KRW |
5,490.0000 KRW |
5,680.0000 KRW |
5,660.0000 KRW |
| 2019-05-07 |
5,680.7942 KRW |
1,240,392.8374 EOS |
5,615.0000 KRW |
5,565.0000 KRW |
5,800.0000 KRW |
5,605.0000 KRW |
| 2019-05-06 |
5,565.4086 KRW |
1,509,189.3428 EOS |
5,665.0000 KRW |
5,420.0000 KRW |
5,740.0000 KRW |
5,625.0000 KRW |
| 2019-05-05 |
5,661.4549 KRW |
681,132.3010 EOS |
5,695.0000 KRW |
5,600.0000 KRW |
5,755.0000 KRW |
5,660.0000 KRW |
| 2019-05-04 |
5,677.2616 KRW |
1,197,828.3647 EOS |
5,765.0000 KRW |
5,500.0000 KRW |
5,890.0000 KRW |
5,700.0000 KRW |
| 2019-05-03 |
5,688.7242 KRW |
1,799,082.8945 EOS |
5,485.0000 KRW |
5,450.0000 KRW |
5,860.0000 KRW |
5,760.0000 KRW |
| 2019-05-02 |
5,447.6925 KRW |
874,076.4643 EOS |
5,440.0000 KRW |
5,335.0000 KRW |
5,535.0000 KRW |
5,500.0000 KRW |
| 2019-05-01 |
5,451.9369 KRW |
879,875.8984 EOS |
5,525.0000 KRW |
5,335.0000 KRW |
5,590.0000 KRW |
5,440.0000 KRW |
| 2019-04-30 |
5,355.7966 KRW |
1,410,601.4169 EOS |
5,190.0000 KRW |
5,185.0000 KRW |
5,570.0000 KRW |
5,525.0000 KRW |
| 2019-04-29 |
5,268.7437 KRW |
1,548,275.5090 EOS |
5,470.0000 KRW |
5,095.0000 KRW |
5,490.0000 KRW |
5,190.0000 KRW |
| 2019-04-28 |
5,472.8525 KRW |
853,975.4456 EOS |
5,485.0000 KRW |
5,305.0000 KRW |
5,555.0000 KRW |
5,465.0000 KRW |
| 2019-04-27 |
5,506.8318 KRW |
581,303.9146 EOS |
5,550.0000 KRW |
5,420.0000 KRW |
5,600.0000 KRW |
5,480.0000 KRW |
| 2019-04-26 |
5,461.3795 KRW |
2,574,264.1783 EOS |
5,395.0000 KRW |
5,275.0000 KRW |
5,730.0000 KRW |
5,545.0000 KRW |
| 2019-04-25 |
5,562.9040 KRW |
1,968,342.3336 EOS |
5,670.0000 KRW |
5,345.0000 KRW |
5,755.0000 KRW |
5,400.0000 KRW |