Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
93.5066 KRW |
1,195,987.0878 CTXC |
93.6000 KRW |
92.4300 KRW |
95.5000 KRW |
93.0200 KRW |
| 2020-11-22 |
93.7532 KRW |
2,625,680.7114 CTXC |
90.1700 KRW |
90.1700 KRW |
97.9800 KRW |
91.7300 KRW |
| 2020-11-21 |
91.5939 KRW |
978,102.6516 CTXC |
93.2000 KRW |
90.0000 KRW |
93.9800 KRW |
93.3300 KRW |
| 2020-11-20 |
87.2966 KRW |
186,154.3426 CTXC |
87.3000 KRW |
86.1100 KRW |
88.4900 KRW |
87.2700 KRW |
| 2020-11-19 |
85.3303 KRW |
1,022,866.8320 CTXC |
86.5000 KRW |
84.3000 KRW |
86.6900 KRW |
86.4900 KRW |
| 2020-11-18 |
86.2056 KRW |
558,174.2208 CTXC |
86.3100 KRW |
85.1200 KRW |
87.6900 KRW |
87.6900 KRW |
| 2020-11-17 |
87.6199 KRW |
700,144.6026 CTXC |
89.2900 KRW |
86.3100 KRW |
89.4900 KRW |
88.5000 KRW |
| 2020-11-16 |
86.7326 KRW |
333,262.7524 CTXC |
87.6400 KRW |
85.5300 KRW |
88.2900 KRW |
86.3100 KRW |
| 2020-11-15 |
85.7187 KRW |
550,938.3043 CTXC |
86.6700 KRW |
84.5000 KRW |
91.8100 KRW |
85.2000 KRW |
| 2020-11-14 |
86.9762 KRW |
129,869.7993 CTXC |
86.9000 KRW |
86.3500 KRW |
89.0900 KRW |
88.5000 KRW |
| 2020-11-13 |
88.0954 KRW |
1,017,536.0396 CTXC |
90.2600 KRW |
86.6300 KRW |
90.5900 KRW |
89.3800 KRW |
| 2020-11-12 |
87.9311 KRW |
631,851.3529 CTXC |
90.2600 KRW |
86.6300 KRW |
90.5900 KRW |
88.8200 KRW |
| 2020-11-11 |
92.9841 KRW |
996,480.4061 CTXC |
95.4100 KRW |
90.2500 KRW |
95.4100 KRW |
92.4000 KRW |
| 2020-11-10 |
96.8747 KRW |
2,459,642.9325 CTXC |
98.2900 KRW |
94.3000 KRW |
99.4900 KRW |
98.3000 KRW |
| 2020-11-09 |
91.0723 KRW |
2,886,417.1911 CTXC |
89.3800 KRW |
86.8800 KRW |
95.7900 KRW |
88.4500 KRW |
| 2020-11-08 |
89.4789 KRW |
117,704.3476 CTXC |
90.5700 KRW |
88.3000 KRW |
90.6800 KRW |
89.4900 KRW |
| 2020-11-07 |
87.3671 KRW |
438,353.7632 CTXC |
87.7700 KRW |
85.4000 KRW |
91.6800 KRW |
86.1700 KRW |
| 2020-11-06 |
88.9046 KRW |
422,131.0822 CTXC |
88.3000 KRW |
87.6300 KRW |
89.9900 KRW |
89.6000 KRW |
| 2020-11-05 |
84.2379 KRW |
275,390.4913 CTXC |
83.6800 KRW |
83.5500 KRW |
85.2800 KRW |
85.1200 KRW |
| 2020-11-04 |
84.1250 KRW |
174,428.0988 CTXC |
83.1600 KRW |
83.0500 KRW |
85.9900 KRW |
84.3600 KRW |
| 2020-11-03 |
84.7450 KRW |
419,515.8130 CTXC |
84.9700 KRW |
82.8700 KRW |
88.2500 KRW |
85.9900 KRW |
| 2020-11-02 |
90.0383 KRW |
1,074,015.4043 CTXC |
87.6400 KRW |
86.1200 KRW |
95.0000 KRW |
87.8700 KRW |
| 2020-11-01 |
88.5956 KRW |
209,947.5845 CTXC |
87.7300 KRW |
86.8500 KRW |
89.6400 KRW |
89.3100 KRW |
| 2020-10-31 |
87.0511 KRW |
220,778.0304 CTXC |
86.7400 KRW |
86.4600 KRW |
87.8700 KRW |
87.6200 KRW |
| 2020-10-30 |
89.8213 KRW |
2,205,709.0409 CTXC |
88.1200 KRW |
85.8600 KRW |
95.7500 KRW |
85.8800 KRW |
| 2020-10-29 |
87.4791 KRW |
2,007,988.5023 CTXC |
84.0000 KRW |
83.2100 KRW |
97.0800 KRW |
85.6700 KRW |
| 2020-10-28 |
83.9946 KRW |
749,002.6603 CTXC |
84.9100 KRW |
83.0000 KRW |
85.9300 KRW |
85.2700 KRW |
| 2020-10-27 |
92.9306 KRW |
447,186.6412 CTXC |
93.4700 KRW |
91.2000 KRW |
95.1200 KRW |
92.0300 KRW |
| 2020-10-26 |
93.1843 KRW |
1,080,452.5483 CTXC |
93.6000 KRW |
91.7000 KRW |
96.2300 KRW |
93.5900 KRW |
| 2020-10-25 |
95.7598 KRW |
354,715.8014 CTXC |
97.1500 KRW |
95.0000 KRW |
97.3900 KRW |
95.0000 KRW |
| 2020-10-24 |
98.7686 KRW |
511,955.0501 CTXC |
99.8900 KRW |
98.2500 KRW |
99.9100 KRW |
98.3500 KRW |
| 2020-10-23 |
99.3897 KRW |
195,636.2855 CTXC |
100.6000 KRW |
98.6100 KRW |
100.6000 KRW |
100.2000 KRW |
| 2020-10-22 |
99.6707 KRW |
452,932.0533 CTXC |
100.4000 KRW |
99.0000 KRW |
100.6000 KRW |
99.6900 KRW |
| 2020-10-21 |
102.0147 KRW |
245,322.4799 CTXC |
101.9000 KRW |
100.5000 KRW |
102.9000 KRW |
100.8000 KRW |
| 2020-10-20 |
101.6586 KRW |
295,945.7304 CTXC |
100.2000 KRW |
99.5000 KRW |
104.8000 KRW |
99.5000 KRW |
| 2020-10-19 |
100.1851 KRW |
462,780.2282 CTXC |
101.1000 KRW |
99.5000 KRW |
101.6000 KRW |
99.9000 KRW |
| 2020-10-18 |
102.8277 KRW |
603,253.2297 CTXC |
102.1000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2020-10-17 |
100.7776 KRW |
122,152.1350 CTXC |
100.9000 KRW |
100.3000 KRW |
101.6000 KRW |
101.3000 KRW |
| 2020-10-16 |
100.4073 KRW |
352,715.4459 CTXC |
100.4000 KRW |
99.1000 KRW |
104.1000 KRW |
100.0000 KRW |
| 2020-10-15 |
102.4944 KRW |
231,194.2315 CTXC |
102.6000 KRW |
101.8000 KRW |
103.2000 KRW |
103.0000 KRW |
| 2020-10-14 |
103.2712 KRW |
195,327.3189 CTXC |
104.1000 KRW |
102.4000 KRW |
104.4000 KRW |
103.3000 KRW |
| 2020-10-13 |
103.6961 KRW |
215,218.4731 CTXC |
103.3000 KRW |
103.1000 KRW |
104.4000 KRW |
104.2000 KRW |
| 2020-10-12 |
104.2528 KRW |
569,815.2737 CTXC |
104.5000 KRW |
102.6000 KRW |
105.3000 KRW |
102.9000 KRW |
| 2020-10-11 |
105.2707 KRW |
258,689.0385 CTXC |
105.2000 KRW |
104.6000 KRW |
106.0000 KRW |
105.2000 KRW |
| 2020-10-10 |
106.1364 KRW |
478,679.3491 CTXC |
106.3000 KRW |
104.9000 KRW |
107.6000 KRW |
106.8000 KRW |
| 2020-10-09 |
105.5194 KRW |
352,054.3695 CTXC |
104.4000 KRW |
104.4000 KRW |
106.7000 KRW |
105.1000 KRW |
| 2020-10-08 |
101.5475 KRW |
78,444.6455 CTXC |
101.1000 KRW |
101.1000 KRW |
102.6000 KRW |
102.3000 KRW |
| 2020-10-07 |
99.8305 KRW |
251,481.4000 CTXC |
98.7500 KRW |
98.2000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2020-10-06 |
100.5511 KRW |
944,637.7661 CTXC |
101.5000 KRW |
98.1100 KRW |
102.7000 KRW |
98.6100 KRW |
| 2020-10-05 |
104.0420 KRW |
278,280.1421 CTXC |
103.5000 KRW |
103.1000 KRW |
104.6000 KRW |
104.0000 KRW |