Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
185.5363 KRW |
1,236,135.4654 CTXC |
185.6000 KRW |
181.0000 KRW |
191.3000 KRW |
185.9000 KRW |
| 2021-03-02 |
194.0714 KRW |
6,912,749.7491 CTXC |
185.2000 KRW |
177.1000 KRW |
208.3000 KRW |
178.9000 KRW |
| 2021-03-01 |
177.8846 KRW |
2,182,342.5326 CTXC |
181.1000 KRW |
173.6000 KRW |
181.5000 KRW |
175.4000 KRW |
| 2021-02-28 |
174.3994 KRW |
8,309,242.0221 CTXC |
198.4000 KRW |
165.0000 KRW |
198.8000 KRW |
182.0000 KRW |
| 2021-02-27 |
193.9005 KRW |
19,849,340.2568 CTXC |
160.2000 KRW |
150.0000 KRW |
216.4000 KRW |
195.0000 KRW |
| 2021-02-26 |
155.6572 KRW |
482,019.8110 CTXC |
155.6000 KRW |
150.0000 KRW |
159.1000 KRW |
151.1000 KRW |
| 2021-02-25 |
163.0336 KRW |
261,518.6896 CTXC |
165.5000 KRW |
161.4000 KRW |
166.4000 KRW |
164.0000 KRW |
| 2021-02-24 |
158.0433 KRW |
812,359.8615 CTXC |
159.8000 KRW |
141.1000 KRW |
162.3000 KRW |
157.1000 KRW |
| 2021-02-23 |
160.4924 KRW |
4,599,030.1081 CTXC |
152.9000 KRW |
149.0000 KRW |
179.9000 KRW |
155.0000 KRW |
| 2021-02-22 |
182.8183 KRW |
735,450.9884 CTXC |
167.8000 KRW |
167.7000 KRW |
189.5000 KRW |
185.7000 KRW |
| 2021-02-21 |
212.1755 KRW |
591,594.6927 CTXC |
218.0000 KRW |
207.5000 KRW |
219.9000 KRW |
208.6000 KRW |
| 2021-02-20 |
219.0774 KRW |
1,026,279.6062 CTXC |
227.5000 KRW |
214.5000 KRW |
227.5000 KRW |
216.3000 KRW |
| 2021-02-19 |
232.7628 KRW |
3,188,243.9480 CTXC |
226.3000 KRW |
218.5000 KRW |
247.5000 KRW |
219.1000 KRW |
| 2021-02-18 |
233.8463 KRW |
6,515,650.1494 CTXC |
214.7000 KRW |
208.7000 KRW |
255.0000 KRW |
219.8000 KRW |
| 2021-02-17 |
208.3302 KRW |
583,064.1523 CTXC |
209.3000 KRW |
202.7000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2021-02-16 |
210.2261 KRW |
788,654.2358 CTXC |
217.4000 KRW |
205.4000 KRW |
218.8000 KRW |
210.6000 KRW |
| 2021-02-15 |
221.2634 KRW |
1,489,993.0212 CTXC |
225.8000 KRW |
209.9000 KRW |
227.8000 KRW |
213.3000 KRW |
| 2021-02-14 |
230.1389 KRW |
4,174,239.0547 CTXC |
244.8000 KRW |
216.0000 KRW |
258.5000 KRW |
223.8000 KRW |
| 2021-02-13 |
238.1591 KRW |
16,282,582.9235 CTXC |
209.5000 KRW |
209.5000 KRW |
263.8000 KRW |
257.6000 KRW |
| 2021-02-12 |
197.3179 KRW |
790,926.4031 CTXC |
189.3000 KRW |
189.2000 KRW |
202.4000 KRW |
198.2000 KRW |
| 2021-02-11 |
186.2800 KRW |
988,635.4775 CTXC |
184.2000 KRW |
176.5000 KRW |
195.0000 KRW |
187.1000 KRW |
| 2021-02-10 |
164.8373 KRW |
1,670,768.3018 CTXC |
160.6000 KRW |
154.3000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2021-02-09 |
165.5646 KRW |
713,437.9185 CTXC |
168.3000 KRW |
153.0000 KRW |
170.3000 KRW |
166.0000 KRW |
| 2021-02-08 |
147.7220 KRW |
820,043.5845 CTXC |
146.9000 KRW |
145.2000 KRW |
151.2000 KRW |
151.1000 KRW |
| 2021-02-07 |
146.6404 KRW |
942,578.8328 CTXC |
152.2000 KRW |
144.5000 KRW |
153.0000 KRW |
145.3000 KRW |
| 2021-02-06 |
150.9789 KRW |
1,180,646.8821 CTXC |
155.4000 KRW |
146.9000 KRW |
155.4000 KRW |
151.7000 KRW |
| 2021-02-05 |
145.1915 KRW |
2,114,849.2046 CTXC |
148.3000 KRW |
142.9000 KRW |
149.1000 KRW |
144.0000 KRW |
| 2021-02-04 |
142.3425 KRW |
2,521,538.6295 CTXC |
145.1000 KRW |
138.8000 KRW |
147.8000 KRW |
141.7000 KRW |
| 2021-02-03 |
143.4520 KRW |
6,186,429.9245 CTXC |
144.6000 KRW |
135.3000 KRW |
156.4000 KRW |
138.5000 KRW |
| 2021-02-02 |
142.8067 KRW |
7,547,742.0220 CTXC |
137.0000 KRW |
131.5000 KRW |
162.2000 KRW |
132.9000 KRW |
| 2021-02-01 |
135.9607 KRW |
4,679,388.1693 CTXC |
142.3000 KRW |
130.7000 KRW |
142.5000 KRW |
137.8000 KRW |
| 2021-01-31 |
197.9083 KRW |
44,424,373.4691 CTXC |
155.7000 KRW |
154.7000 KRW |
266.8000 KRW |
180.8000 KRW |
| 2021-01-30 |
134.2104 KRW |
10,521,901.5363 CTXC |
120.9000 KRW |
110.9000 KRW |
157.3000 KRW |
125.7000 KRW |
| 2021-01-29 |
122.0701 KRW |
1,100,277.1898 CTXC |
121.1000 KRW |
118.4000 KRW |
124.9000 KRW |
123.7000 KRW |
| 2021-01-28 |
127.1104 KRW |
5,145,166.6021 CTXC |
136.1000 KRW |
122.4000 KRW |
136.6000 KRW |
125.4000 KRW |
| 2021-01-27 |
106.4196 KRW |
222,199,771.0939 CTXC |
106.2000 KRW |
106.0000 KRW |
118.0000 KRW |
116.4000 KRW |
| 2021-01-26 |
110.1375 KRW |
462,827.6387 CTXC |
108.8000 KRW |
107.0000 KRW |
112.0000 KRW |
111.5000 KRW |
| 2021-01-25 |
108.5899 KRW |
486,420.7543 CTXC |
110.0000 KRW |
106.5000 KRW |
111.7000 KRW |
107.9000 KRW |
| 2021-01-24 |
108.3628 KRW |
491,787.0108 CTXC |
112.1000 KRW |
106.0000 KRW |
112.5000 KRW |
107.1000 KRW |
| 2021-01-23 |
114.1884 KRW |
1,768,000.7325 CTXC |
108.1000 KRW |
108.1000 KRW |
118.0000 KRW |
109.1000 KRW |
| 2021-01-22 |
114.5828 KRW |
3,804,409.6496 CTXC |
110.1000 KRW |
109.2000 KRW |
120.0000 KRW |
117.4000 KRW |
| 2021-01-21 |
109.8685 KRW |
1,337,816.0441 CTXC |
112.3000 KRW |
106.0000 KRW |
114.4000 KRW |
108.4000 KRW |
| 2021-01-20 |
117.2335 KRW |
417,843.9501 CTXC |
119.1000 KRW |
115.0000 KRW |
119.8000 KRW |
117.7000 KRW |
| 2021-01-19 |
124.2723 KRW |
536,158.2906 CTXC |
125.2000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-01-18 |
124.8333 KRW |
269,888.0703 CTXC |
124.4000 KRW |
122.7000 KRW |
127.5000 KRW |
127.1000 KRW |
| 2021-01-17 |
125.7969 KRW |
400,025.3196 CTXC |
125.8000 KRW |
122.0000 KRW |
128.0000 KRW |
123.8000 KRW |
| 2021-01-16 |
126.4652 KRW |
1,285,405.8165 CTXC |
128.7000 KRW |
123.8000 KRW |
130.4000 KRW |
125.8000 KRW |
| 2021-01-15 |
124.2764 KRW |
2,281,121.5803 CTXC |
130.5000 KRW |
117.8000 KRW |
130.5000 KRW |
122.6000 KRW |
| 2021-01-14 |
141.8052 KRW |
10,447,409.7964 CTXC |
135.3000 KRW |
130.0000 KRW |
151.1000 KRW |
141.5000 KRW |
| 2021-01-13 |
131.7320 KRW |
1,169,225.2030 CTXC |
135.7000 KRW |
129.6000 KRW |
135.7000 KRW |
131.9000 KRW |