Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
138.5009 KRW |
5,548,022.3693 CTXC |
134.6000 KRW |
128.7000 KRW |
152.3000 KRW |
137.7000 KRW |
| 2021-01-11 |
125.9798 KRW |
21,420,590.6756 CTXC |
146.0000 KRW |
111.1000 KRW |
148.3000 KRW |
131.5000 KRW |
| 2021-01-10 |
212.9151 KRW |
12,426,606.8293 CTXC |
255.0000 KRW |
181.8000 KRW |
260.9000 KRW |
189.9000 KRW |
| 2021-01-09 |
229.7291 KRW |
11,483,606.0226 CTXC |
248.3000 KRW |
201.2000 KRW |
253.8000 KRW |
207.4000 KRW |
| 2021-01-08 |
180.4111 KRW |
64,605,492.1624 CTXC |
125.5000 KRW |
125.5000 KRW |
218.8000 KRW |
200.3000 KRW |
| 2021-01-07 |
108.0138 KRW |
7,933,732.5353 CTXC |
103.6000 KRW |
97.8400 KRW |
124.5000 KRW |
105.8000 KRW |
| 2021-01-06 |
93.0369 KRW |
2,590,322.8044 CTXC |
92.4800 KRW |
89.0000 KRW |
96.9000 KRW |
91.3000 KRW |
| 2021-01-05 |
86.1810 KRW |
1,543,971.8687 CTXC |
88.2100 KRW |
82.7500 KRW |
88.5400 KRW |
85.7800 KRW |
| 2021-01-04 |
85.2745 KRW |
7,927,436.5100 CTXC |
86.9300 KRW |
84.1000 KRW |
86.9400 KRW |
86.6000 KRW |
| 2021-01-03 |
89.6065 KRW |
57,809,221.5042 CTXC |
91.9900 KRW |
87.0000 KRW |
98.0000 KRW |
89.5000 KRW |
| 2021-01-02 |
93.9754 KRW |
4,016,766.5474 CTXC |
91.7400 KRW |
89.5200 KRW |
98.9800 KRW |
95.8800 KRW |
| 2021-01-01 |
90.3347 KRW |
1,551,042.3291 CTXC |
92.4500 KRW |
88.6000 KRW |
92.4500 KRW |
91.3300 KRW |
| 2020-12-31 |
86.7480 KRW |
407,681.8631 CTXC |
86.7900 KRW |
85.6200 KRW |
88.0000 KRW |
86.7300 KRW |
| 2020-12-30 |
86.5231 KRW |
231,066,926.8182 CTXC |
87.6600 KRW |
85.0000 KRW |
87.6700 KRW |
86.5900 KRW |
| 2020-12-29 |
90.6784 KRW |
10,497,109.5693 CTXC |
84.2800 KRW |
82.5100 KRW |
97.9700 KRW |
90.1800 KRW |
| 2020-12-28 |
80.0127 KRW |
255,165.8142 CTXC |
81.8300 KRW |
79.4000 KRW |
81.8300 KRW |
80.1900 KRW |
| 2020-12-27 |
80.2721 KRW |
406,443.0314 CTXC |
81.1200 KRW |
78.1900 KRW |
81.9500 KRW |
80.1400 KRW |
| 2020-12-26 |
79.5746 KRW |
304,545.0378 CTXC |
79.4600 KRW |
78.7800 KRW |
80.9700 KRW |
79.8000 KRW |
| 2020-12-25 |
80.9565 KRW |
1,065,273.3291 CTXC |
83.0300 KRW |
78.9100 KRW |
84.2400 KRW |
80.7800 KRW |
| 2020-12-24 |
82.4840 KRW |
453,359.6292 CTXC |
82.4200 KRW |
81.1100 KRW |
84.0000 KRW |
84.0000 KRW |
| 2020-12-23 |
81.3194 KRW |
1,033,486.7002 CTXC |
85.9600 KRW |
75.7100 KRW |
85.9700 KRW |
80.1800 KRW |
| 2020-12-22 |
89.5424 KRW |
260,424.1726 CTXC |
91.1100 KRW |
88.7300 KRW |
91.3000 KRW |
90.2000 KRW |
| 2020-12-21 |
92.6979 KRW |
159,326.4609 CTXC |
91.6500 KRW |
90.9100 KRW |
94.1900 KRW |
92.9400 KRW |
| 2020-12-20 |
98.7342 KRW |
1,044,789.6833 CTXC |
99.5600 KRW |
96.1700 KRW |
101.6000 KRW |
99.2900 KRW |
| 2020-12-19 |
93.8891 KRW |
271,970.2100 CTXC |
94.1400 KRW |
93.0000 KRW |
94.8500 KRW |
94.7800 KRW |
| 2020-12-18 |
92.8405 KRW |
242,303.1683 CTXC |
93.2400 KRW |
92.2000 KRW |
93.9000 KRW |
93.4900 KRW |
| 2020-12-17 |
90.7618 KRW |
504,347.9749 CTXC |
90.6700 KRW |
89.2700 KRW |
92.4000 KRW |
90.4100 KRW |
| 2020-12-16 |
91.1471 KRW |
278,859.0298 CTXC |
89.7000 KRW |
89.7000 KRW |
93.1000 KRW |
92.3100 KRW |
| 2020-12-15 |
90.4053 KRW |
320,449.2239 CTXC |
90.6000 KRW |
89.0100 KRW |
91.5700 KRW |
89.6200 KRW |
| 2020-12-14 |
89.5470 KRW |
313,570.9964 CTXC |
89.7100 KRW |
88.8200 KRW |
90.1600 KRW |
89.9000 KRW |
| 2020-12-13 |
92.8563 KRW |
1,248,363.9123 CTXC |
92.0200 KRW |
91.0000 KRW |
96.9900 KRW |
92.1800 KRW |
| 2020-12-12 |
95.6276 KRW |
4,877,981.6378 CTXC |
93.9200 KRW |
87.4000 KRW |
103.7000 KRW |
93.9300 KRW |
| 2020-12-11 |
87.3983 KRW |
501,119.1545 CTXC |
88.0200 KRW |
86.0700 KRW |
88.6000 KRW |
86.6400 KRW |
| 2020-12-10 |
87.5924 KRW |
478,654.5272 CTXC |
88.3400 KRW |
87.0000 KRW |
88.6800 KRW |
88.3400 KRW |
| 2020-12-09 |
89.6491 KRW |
321,107.6002 CTXC |
89.3800 KRW |
88.7000 KRW |
90.4000 KRW |
90.3600 KRW |
| 2020-12-08 |
92.1546 KRW |
1,102,446.8191 CTXC |
91.6900 KRW |
90.6100 KRW |
93.7800 KRW |
91.0500 KRW |
| 2020-12-07 |
91.2959 KRW |
425,002.6981 CTXC |
92.1600 KRW |
90.3300 KRW |
92.7400 KRW |
90.4500 KRW |
| 2020-12-06 |
90.7875 KRW |
272,136.9144 CTXC |
90.7300 KRW |
90.1000 KRW |
91.4800 KRW |
90.5700 KRW |
| 2020-12-05 |
90.5964 KRW |
273,012.3199 CTXC |
89.9200 KRW |
89.8300 KRW |
91.7000 KRW |
91.6700 KRW |
| 2020-12-04 |
89.8548 KRW |
382,379.2620 CTXC |
92.5500 KRW |
88.5000 KRW |
92.5500 KRW |
88.5000 KRW |
| 2020-12-03 |
92.2782 KRW |
622,483.5493 CTXC |
92.7000 KRW |
91.4000 KRW |
93.8600 KRW |
93.1600 KRW |
| 2020-12-02 |
91.7868 KRW |
777,337.4629 CTXC |
91.5300 KRW |
90.9000 KRW |
93.8300 KRW |
92.1400 KRW |
| 2020-12-01 |
89.8657 KRW |
513,938.6298 CTXC |
90.7400 KRW |
88.4200 KRW |
91.9900 KRW |
89.3600 KRW |
| 2020-11-30 |
92.5644 KRW |
327,052.2192 CTXC |
91.9500 KRW |
91.9300 KRW |
94.5000 KRW |
92.0800 KRW |
| 2020-11-29 |
92.6232 KRW |
787,203.6867 CTXC |
94.7900 KRW |
90.6700 KRW |
95.3900 KRW |
92.6400 KRW |
| 2020-11-28 |
94.0455 KRW |
500,590.6335 CTXC |
91.9200 KRW |
91.9200 KRW |
94.8900 KRW |
93.9300 KRW |
| 2020-11-27 |
90.3805 KRW |
419,865.5840 CTXC |
90.0000 KRW |
87.6900 KRW |
94.2300 KRW |
91.8500 KRW |
| 2020-11-26 |
91.9425 KRW |
1,372,517.4904 CTXC |
88.8300 KRW |
88.2800 KRW |
95.3900 KRW |
91.8300 KRW |
| 2020-11-25 |
106.6221 KRW |
3,226,984.0410 CTXC |
104.0000 KRW |
100.2000 KRW |
111.8000 KRW |
104.0000 KRW |
| 2020-11-24 |
99.8180 KRW |
1,183,785.3212 CTXC |
95.4300 KRW |
95.4200 KRW |
102.6000 KRW |
101.4000 KRW |