Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
560.3230 KRW |
12,780,540.1661 CTXC |
613.8000 KRW |
495.0000 KRW |
640.0000 KRW |
569.0000 KRW |
| 2023-11-27 |
576.9268 KRW |
36,946,186.9328 CTXC |
481.0000 KRW |
470.2000 KRW |
655.0000 KRW |
546.9000 KRW |
| 2023-11-26 |
464.1241 KRW |
10,036,366.6242 CTXC |
430.5000 KRW |
423.0000 KRW |
498.0000 KRW |
450.0000 KRW |
| 2023-11-25 |
444.3031 KRW |
7,225,332.3828 CTXC |
406.0000 KRW |
393.3000 KRW |
489.3000 KRW |
457.7000 KRW |
| 2023-11-24 |
409.1132 KRW |
9,095,282.5229 CTXC |
408.3000 KRW |
383.6000 KRW |
443.1000 KRW |
417.4000 KRW |
| 2023-11-23 |
359.0724 KRW |
9,978,623.9267 CTXC |
324.1000 KRW |
321.7000 KRW |
388.8000 KRW |
381.6000 KRW |
| 2023-11-22 |
328.0360 KRW |
9,234,058.4085 CTXC |
311.8000 KRW |
305.0000 KRW |
348.1000 KRW |
331.6000 KRW |
| 2023-11-21 |
265.3741 KRW |
6,707,328.6406 CTXC |
258.3000 KRW |
246.4000 KRW |
279.3000 KRW |
255.7000 KRW |
| 2023-11-20 |
251.9570 KRW |
1,909,886.9207 CTXC |
247.1000 KRW |
236.1000 KRW |
265.0000 KRW |
256.8000 KRW |
| 2023-11-19 |
238.8531 KRW |
1,562,238.4327 CTXC |
236.1000 KRW |
231.3000 KRW |
249.7000 KRW |
237.5000 KRW |
| 2023-11-18 |
228.8893 KRW |
902,280.7673 CTXC |
230.7000 KRW |
224.8000 KRW |
233.8000 KRW |
226.2000 KRW |
| 2023-11-17 |
231.4878 KRW |
6,528,479.6784 CTXC |
236.6000 KRW |
216.4000 KRW |
247.7000 KRW |
237.2000 KRW |
| 2023-11-16 |
219.7618 KRW |
7,349,605.8383 CTXC |
207.7000 KRW |
207.7000 KRW |
230.7000 KRW |
226.5000 KRW |
| 2023-11-15 |
200.7839 KRW |
2,405,095.0823 CTXC |
197.6000 KRW |
195.6000 KRW |
206.0000 KRW |
204.9000 KRW |
| 2023-11-14 |
199.3789 KRW |
5,643,828.5155 CTXC |
189.0000 KRW |
186.9000 KRW |
212.2000 KRW |
205.0000 KRW |
| 2023-11-13 |
189.0283 KRW |
422,030.9415 CTXC |
191.2000 KRW |
183.9000 KRW |
193.3000 KRW |
185.6000 KRW |
| 2023-11-12 |
191.2687 KRW |
90,105.3295 CTXC |
192.0000 KRW |
190.0000 KRW |
193.6000 KRW |
192.7000 KRW |
| 2023-11-11 |
194.3511 KRW |
106,695.5872 CTXC |
195.7000 KRW |
192.8000 KRW |
196.3000 KRW |
193.9000 KRW |
| 2023-11-10 |
197.2873 KRW |
289,924.9045 CTXC |
195.9000 KRW |
195.2000 KRW |
200.0000 KRW |
199.9000 KRW |
| 2023-11-09 |
185.6176 KRW |
564,870.6818 CTXC |
190.5000 KRW |
181.0000 KRW |
193.3000 KRW |
187.0000 KRW |
| 2023-11-08 |
186.9764 KRW |
130,999.8774 CTXC |
184.6000 KRW |
184.4000 KRW |
187.4000 KRW |
187.1000 KRW |
| 2023-11-07 |
182.3323 KRW |
922,682.3318 CTXC |
187.0000 KRW |
178.1000 KRW |
187.0000 KRW |
181.8000 KRW |
| 2023-11-06 |
187.2940 KRW |
191,200.1584 CTXC |
187.6000 KRW |
185.1000 KRW |
188.8000 KRW |
188.3000 KRW |
| 2023-11-05 |
185.5125 KRW |
217,611.4774 CTXC |
185.3000 KRW |
182.5000 KRW |
189.6000 KRW |
184.7000 KRW |
| 2023-11-04 |
188.9722 KRW |
782,152.0704 CTXC |
185.8000 KRW |
183.5000 KRW |
191.5000 KRW |
190.8000 KRW |
| 2023-11-03 |
182.4182 KRW |
225,947.6157 CTXC |
181.8000 KRW |
180.5000 KRW |
183.9000 KRW |
182.5000 KRW |
| 2023-11-02 |
183.7983 KRW |
217,141.6588 CTXC |
181.8000 KRW |
181.0000 KRW |
185.9000 KRW |
183.1000 KRW |
| 2023-11-01 |
183.1914 KRW |
308,292.8544 CTXC |
178.3000 KRW |
177.1000 KRW |
186.3000 KRW |
186.2000 KRW |
| 2023-10-31 |
180.7480 KRW |
457,301.2548 CTXC |
180.5000 KRW |
177.0000 KRW |
184.5000 KRW |
183.9000 KRW |
| 2023-10-30 |
188.1308 KRW |
244,595.2814 CTXC |
189.4000 KRW |
186.0000 KRW |
191.3000 KRW |
189.1000 KRW |
| 2023-10-29 |
188.7418 KRW |
397,348.2617 CTXC |
188.9000 KRW |
186.6000 KRW |
190.8000 KRW |
188.4000 KRW |
| 2023-10-28 |
188.4745 KRW |
742,622.1742 CTXC |
191.5000 KRW |
186.0000 KRW |
193.4000 KRW |
189.1000 KRW |
| 2023-10-27 |
176.0892 KRW |
93,945.7219 CTXC |
173.7000 KRW |
173.6000 KRW |
178.6000 KRW |
177.9000 KRW |
| 2023-10-26 |
170.1917 KRW |
606,311.8356 CTXC |
171.5000 KRW |
168.0000 KRW |
175.3000 KRW |
175.3000 KRW |
| 2023-10-25 |
177.9220 KRW |
540,025.3683 CTXC |
176.5000 KRW |
173.9000 KRW |
179.8000 KRW |
179.1000 KRW |
| 2023-10-24 |
169.6668 KRW |
255,488.7965 CTXC |
172.8000 KRW |
167.0000 KRW |
174.9000 KRW |
172.2000 KRW |
| 2023-10-23 |
163.4142 KRW |
222,679.7080 CTXC |
163.0000 KRW |
162.6000 KRW |
165.8000 KRW |
165.8000 KRW |
| 2023-10-22 |
162.8915 KRW |
124,550.4069 CTXC |
162.1000 KRW |
161.5000 KRW |
164.1000 KRW |
162.1000 KRW |
| 2023-10-21 |
164.1801 KRW |
33,144.2206 CTXC |
163.6000 KRW |
163.3000 KRW |
164.7000 KRW |
163.6000 KRW |
| 2023-10-20 |
163.6850 KRW |
23,571.7902 CTXC |
164.3000 KRW |
162.6000 KRW |
164.3000 KRW |
163.9000 KRW |
| 2023-10-19 |
158.4118 KRW |
27,782.3323 CTXC |
157.9000 KRW |
157.5000 KRW |
159.4000 KRW |
159.4000 KRW |
| 2023-10-18 |
158.5835 KRW |
123,400.7696 CTXC |
159.3000 KRW |
157.9000 KRW |
159.8000 KRW |
159.0000 KRW |
| 2023-10-17 |
163.5107 KRW |
55,897.7078 CTXC |
163.5000 KRW |
162.1000 KRW |
165.1000 KRW |
163.1000 KRW |
| 2023-10-16 |
166.8695 KRW |
90,424.1845 CTXC |
165.0000 KRW |
165.0000 KRW |
169.1000 KRW |
169.1000 KRW |
| 2023-10-15 |
169.2118 KRW |
348,515.4572 CTXC |
166.7000 KRW |
165.6000 KRW |
173.2000 KRW |
167.4000 KRW |
| 2023-10-14 |
159.9946 KRW |
56,755.7988 CTXC |
160.6000 KRW |
159.2000 KRW |
161.8000 KRW |
159.2000 KRW |
| 2023-10-13 |
159.3409 KRW |
31,277.0056 CTXC |
159.7000 KRW |
158.1000 KRW |
160.5000 KRW |
159.5000 KRW |
| 2023-10-12 |
156.5356 KRW |
21,825.2578 CTXC |
156.3000 KRW |
156.2000 KRW |
157.3000 KRW |
156.7000 KRW |
| 2023-10-11 |
158.9201 KRW |
214,179.4588 CTXC |
160.6000 KRW |
157.5000 KRW |
161.0000 KRW |
159.7000 KRW |
| 2023-10-10 |
159.4711 KRW |
139,614.3338 CTXC |
159.4000 KRW |
158.6000 KRW |
159.7000 KRW |
159.2000 KRW |