Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
137.6907 KRW |
1,616,945.2237 CTXC |
131.0000 KRW |
131.0000 KRW |
146.0000 KRW |
134.0000 KRW |
| 2019-03-04 |
133.7801 KRW |
701,078.7943 CTXC |
140.0000 KRW |
128.0000 KRW |
143.0000 KRW |
132.0000 KRW |
| 2019-03-03 |
144.2193 KRW |
498,082.9688 CTXC |
145.0000 KRW |
138.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2019-03-02 |
147.0405 KRW |
578,350.2002 CTXC |
148.0000 KRW |
143.0000 KRW |
154.0000 KRW |
145.0000 KRW |
| 2019-03-01 |
151.9937 KRW |
2,651,537.3562 CTXC |
153.0000 KRW |
141.0000 KRW |
163.0000 KRW |
149.0000 KRW |
| 2019-02-28 |
161.0144 KRW |
6,414,677.0961 CTXC |
160.0000 KRW |
146.0000 KRW |
175.0000 KRW |
152.0000 KRW |
| 2019-02-27 |
152.4562 KRW |
4,636,408.3571 CTXC |
136.0000 KRW |
132.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2019-02-26 |
135.1300 KRW |
2,446,548.9210 CTXC |
130.0000 KRW |
125.0000 KRW |
151.0000 KRW |
135.0000 KRW |
| 2019-02-25 |
128.3567 KRW |
1,150,026.4653 CTXC |
130.0000 KRW |
124.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2019-02-24 |
137.3408 KRW |
3,886,148.2489 CTXC |
139.0000 KRW |
123.0000 KRW |
152.0000 KRW |
131.0000 KRW |
| 2019-02-23 |
147.6509 KRW |
8,493,066.8680 CTXC |
128.0000 KRW |
127.0000 KRW |
160.0000 KRW |
138.0000 KRW |
| 2019-02-22 |
126.8536 KRW |
197,669.3583 CTXC |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2019-02-21 |
127.6982 KRW |
263,790.3838 CTXC |
130.0000 KRW |
124.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2019-02-20 |
127.4832 KRW |
243,200.4443 CTXC |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2019-02-19 |
129.9875 KRW |
464,286.7045 CTXC |
130.0000 KRW |
126.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2019-02-18 |
127.5144 KRW |
432,593.7963 CTXC |
127.0000 KRW |
124.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2019-02-17 |
128.2675 KRW |
599,831.4176 CTXC |
128.0000 KRW |
124.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2019-02-16 |
126.4505 KRW |
557,027.4497 CTXC |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2019-02-15 |
137.4852 KRW |
4,468,063.1675 CTXC |
131.0000 KRW |
126.0000 KRW |
155.0000 KRW |
129.0000 KRW |
| 2019-02-14 |
129.3423 KRW |
2,400,045.9293 CTXC |
123.0000 KRW |
119.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2019-02-13 |
125.0411 KRW |
869,107.7518 CTXC |
123.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2019-02-12 |
121.1532 KRW |
554,763.7136 CTXC |
115.0000 KRW |
115.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2019-02-11 |
116.8138 KRW |
262,237.7004 CTXC |
119.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2019-02-10 |
117.3413 KRW |
185,466.0186 CTXC |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2019-02-09 |
119.5255 KRW |
271,824.7909 CTXC |
120.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2019-02-08 |
118.1239 KRW |
785,829.8218 CTXC |
114.0000 KRW |
110.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2019-02-07 |
111.1258 KRW |
231,244.6277 CTXC |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2019-02-06 |
110.7465 KRW |
774,685.5827 CTXC |
115.0000 KRW |
107.0000 KRW |
115.0000 KRW |
108.0000 KRW |
| 2019-02-05 |
111.7469 KRW |
300,211.5683 CTXC |
110.0000 KRW |
108.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2019-02-04 |
114.4564 KRW |
3,106,532.4241 CTXC |
106.0000 KRW |
106.0000 KRW |
126.0000 KRW |
111.0000 KRW |
| 2019-02-03 |
107.3311 KRW |
341,021.6295 CTXC |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2019-02-02 |
106.9122 KRW |
229,858.7887 CTXC |
107.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2019-02-01 |
105.8876 KRW |
235,307.7897 CTXC |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
109.0000 KRW |