Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
161.2144 KRW |
202,183.7833 CTXC |
163.1000 KRW |
159.1000 KRW |
163.1000 KRW |
162.0000 KRW |
| 2020-08-14 |
164.0423 KRW |
1,360,768.8345 CTXC |
160.7000 KRW |
160.0000 KRW |
171.0000 KRW |
160.1000 KRW |
| 2020-08-13 |
167.7927 KRW |
1,303,872.7899 CTXC |
167.0000 KRW |
163.7000 KRW |
174.2000 KRW |
165.4000 KRW |
| 2020-08-12 |
168.4269 KRW |
630,880.4058 CTXC |
169.6000 KRW |
165.1000 KRW |
171.4000 KRW |
171.4000 KRW |
| 2020-08-11 |
159.9872 KRW |
779,801.5884 CTXC |
163.1000 KRW |
157.4000 KRW |
166.7000 KRW |
161.3000 KRW |
| 2020-08-10 |
155.9776 KRW |
478,853.5657 CTXC |
157.2000 KRW |
153.8000 KRW |
158.9000 KRW |
155.2000 KRW |
| 2020-08-09 |
161.4842 KRW |
1,195,120.6712 CTXC |
159.7000 KRW |
158.2000 KRW |
165.4000 KRW |
160.7000 KRW |
| 2020-08-08 |
145.6553 KRW |
1,258,769.7540 CTXC |
147.8000 KRW |
143.1000 KRW |
148.6000 KRW |
146.2000 KRW |
| 2020-08-07 |
141.7972 KRW |
1,782,358.6696 CTXC |
142.9000 KRW |
135.2000 KRW |
147.9000 KRW |
142.9000 KRW |
| 2020-08-06 |
135.8256 KRW |
330,322.8574 CTXC |
135.0000 KRW |
134.8000 KRW |
137.5000 KRW |
135.3000 KRW |
| 2020-08-05 |
134.1776 KRW |
496,391.6993 CTXC |
135.0000 KRW |
131.6000 KRW |
136.0000 KRW |
135.2000 KRW |
| 2020-08-04 |
133.1107 KRW |
814,800.5569 CTXC |
131.6000 KRW |
130.3000 KRW |
135.2000 KRW |
133.1000 KRW |
| 2020-08-03 |
127.9503 KRW |
402,960.8160 CTXC |
129.0000 KRW |
126.8000 KRW |
129.5000 KRW |
127.3000 KRW |
| 2020-08-02 |
127.4366 KRW |
671,895.8148 CTXC |
126.6000 KRW |
125.6000 KRW |
130.2000 KRW |
126.5000 KRW |
| 2020-08-01 |
134.8223 KRW |
640,712.2997 CTXC |
136.2000 KRW |
133.5000 KRW |
137.9000 KRW |
135.3000 KRW |
| 2020-07-31 |
133.9074 KRW |
600,788.8169 CTXC |
137.5000 KRW |
133.0000 KRW |
137.5000 KRW |
133.5000 KRW |
| 2020-07-30 |
141.4975 KRW |
450,822.4227 CTXC |
142.7000 KRW |
139.1000 KRW |
144.5000 KRW |
140.1000 KRW |
| 2020-07-29 |
140.1131 KRW |
998,587.5301 CTXC |
137.1000 KRW |
137.1000 KRW |
144.5000 KRW |
140.7000 KRW |
| 2020-07-28 |
131.4480 KRW |
331,759.8420 CTXC |
129.4000 KRW |
129.2000 KRW |
133.4000 KRW |
131.5000 KRW |
| 2020-07-27 |
125.8626 KRW |
1,711,257.7755 CTXC |
127.8000 KRW |
122.0000 KRW |
129.6000 KRW |
125.5000 KRW |
| 2020-07-26 |
138.9039 KRW |
651,631.4636 CTXC |
141.6000 KRW |
136.4000 KRW |
143.0000 KRW |
138.7000 KRW |
| 2020-07-25 |
147.0984 KRW |
1,111,898.3937 CTXC |
145.5000 KRW |
144.1000 KRW |
153.6000 KRW |
145.5000 KRW |
| 2020-07-24 |
152.5282 KRW |
509,266.6033 CTXC |
151.2000 KRW |
149.9000 KRW |
156.0000 KRW |
151.3000 KRW |
| 2020-07-23 |
149.4103 KRW |
1,241,610.8819 CTXC |
154.0000 KRW |
146.5000 KRW |
154.4000 KRW |
147.0000 KRW |
| 2020-07-22 |
152.1699 KRW |
1,715,720.2567 CTXC |
151.2000 KRW |
149.1000 KRW |
156.5000 KRW |
154.8000 KRW |
| 2020-07-21 |
160.9044 KRW |
3,003,382.5101 CTXC |
154.1000 KRW |
153.2000 KRW |
167.0000 KRW |
159.4000 KRW |
| 2020-07-20 |
151.1017 KRW |
2,884,299.6238 CTXC |
152.8000 KRW |
146.6000 KRW |
156.0000 KRW |
147.8000 KRW |
| 2020-07-19 |
142.3385 KRW |
2,277,396.2271 CTXC |
139.0000 KRW |
138.6000 KRW |
144.8000 KRW |
141.6000 KRW |
| 2020-07-18 |
136.5792 KRW |
487,937.6364 CTXC |
136.2000 KRW |
135.7000 KRW |
137.4000 KRW |
136.2000 KRW |
| 2020-07-17 |
135.4494 KRW |
692,629.1462 CTXC |
137.3000 KRW |
134.0000 KRW |
137.3000 KRW |
135.7000 KRW |
| 2020-07-16 |
133.8793 KRW |
747,329.8362 CTXC |
131.4000 KRW |
131.0000 KRW |
135.3000 KRW |
133.9000 KRW |
| 2020-07-15 |
136.9909 KRW |
842,846.0032 CTXC |
139.3000 KRW |
135.6000 KRW |
139.5000 KRW |
136.8000 KRW |
| 2020-07-14 |
139.9716 KRW |
495,014.9690 CTXC |
138.4000 KRW |
138.1000 KRW |
141.1000 KRW |
140.3000 KRW |
| 2020-07-13 |
137.7048 KRW |
1,465,627.7255 CTXC |
139.3000 KRW |
134.4000 KRW |
142.0000 KRW |
135.6000 KRW |
| 2020-07-12 |
137.9406 KRW |
1,010,167.1113 CTXC |
139.7000 KRW |
136.3000 KRW |
140.5000 KRW |
139.6000 KRW |
| 2020-07-11 |
140.5503 KRW |
1,444,747.5952 CTXC |
142.5000 KRW |
138.4000 KRW |
143.0000 KRW |
139.8000 KRW |
| 2020-07-10 |
143.9401 KRW |
5,049,921.3742 CTXC |
135.4000 KRW |
134.8000 KRW |
152.8000 KRW |
143.4000 KRW |
| 2020-07-09 |
130.9967 KRW |
745,948.0351 CTXC |
132.6000 KRW |
129.5000 KRW |
132.6000 KRW |
132.1000 KRW |
| 2020-07-08 |
134.4761 KRW |
465,708.2508 CTXC |
134.7000 KRW |
133.4000 KRW |
135.5000 KRW |
134.2000 KRW |
| 2020-07-07 |
136.2439 KRW |
2,214,582.8179 CTXC |
133.7000 KRW |
133.0000 KRW |
143.3000 KRW |
134.8000 KRW |
| 2020-07-06 |
132.8262 KRW |
2,539,565.5115 CTXC |
129.9000 KRW |
128.6000 KRW |
136.6000 KRW |
132.8000 KRW |
| 2020-07-05 |
125.0555 KRW |
497,408.5185 CTXC |
126.2000 KRW |
124.1000 KRW |
126.4000 KRW |
125.7000 KRW |
| 2020-07-04 |
128.6149 KRW |
1,601,858.9952 CTXC |
125.2000 KRW |
124.5000 KRW |
131.0000 KRW |
128.8000 KRW |
| 2020-07-03 |
124.9923 KRW |
742,846.9164 CTXC |
125.6000 KRW |
123.7000 KRW |
126.2000 KRW |
125.0000 KRW |
| 2020-07-02 |
122.7781 KRW |
1,784,191.7428 CTXC |
126.6000 KRW |
120.4000 KRW |
127.7000 KRW |
122.7000 KRW |
| 2020-07-01 |
127.3919 KRW |
1,639,378.7610 CTXC |
129.0000 KRW |
126.2000 KRW |
129.4000 KRW |
126.4000 KRW |
| 2020-06-30 |
129.6620 KRW |
2,387,528.7225 CTXC |
128.8000 KRW |
126.8000 KRW |
132.0000 KRW |
128.3000 KRW |
| 2020-06-29 |
127.4380 KRW |
2,170,989.5372 CTXC |
129.2000 KRW |
126.3000 KRW |
129.2000 KRW |
127.3000 KRW |
| 2020-06-28 |
133.2248 KRW |
2,120,725.2944 CTXC |
136.8000 KRW |
129.7000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2020-06-27 |
140.6166 KRW |
14,305,948.6085 CTXC |
146.0000 KRW |
129.8000 KRW |
154.5000 KRW |
131.3000 KRW |