Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
261.1376 KRW |
317,720.6582 CTXC |
261.6000 KRW |
259.9000 KRW |
264.1000 KRW |
263.9000 KRW |
| 2021-11-07 |
264.4095 KRW |
385,198.1500 CTXC |
265.3000 KRW |
261.1000 KRW |
266.3000 KRW |
264.7000 KRW |
| 2021-11-06 |
256.3848 KRW |
198,058.2470 CTXC |
256.3000 KRW |
254.5000 KRW |
258.5000 KRW |
258.4000 KRW |
| 2021-11-05 |
262.5369 KRW |
576,267.4523 CTXC |
268.5000 KRW |
258.3000 KRW |
268.5000 KRW |
259.0000 KRW |
| 2021-11-04 |
262.3534 KRW |
664,393.6917 CTXC |
261.2000 KRW |
257.0000 KRW |
268.9000 KRW |
265.7000 KRW |
| 2021-11-03 |
264.1070 KRW |
786,802.4925 CTXC |
256.8000 KRW |
255.5000 KRW |
272.5000 KRW |
271.9000 KRW |
| 2021-11-02 |
261.7994 KRW |
593,566.7751 CTXC |
256.8000 KRW |
254.4000 KRW |
271.3000 KRW |
262.1000 KRW |
| 2021-11-01 |
250.8250 KRW |
258,623.5520 CTXC |
247.6000 KRW |
246.8000 KRW |
256.2000 KRW |
255.3000 KRW |
| 2021-10-31 |
250.1904 KRW |
597,867.8179 CTXC |
252.5000 KRW |
247.2000 KRW |
254.4000 KRW |
248.2000 KRW |
| 2021-10-30 |
241.2757 KRW |
1,211,845.5781 CTXC |
239.7000 KRW |
237.0000 KRW |
247.2000 KRW |
241.3000 KRW |
| 2021-10-29 |
244.9630 KRW |
885,779.3985 CTXC |
243.8000 KRW |
242.4000 KRW |
247.9000 KRW |
246.2000 KRW |
| 2021-10-28 |
238.4800 KRW |
1,892,674.1857 CTXC |
241.0000 KRW |
231.9000 KRW |
243.0000 KRW |
237.4000 KRW |
| 2021-10-27 |
238.0212 KRW |
808,214.8707 CTXC |
241.1000 KRW |
230.4000 KRW |
243.9000 KRW |
231.7000 KRW |
| 2021-10-26 |
269.3992 KRW |
144,643.9376 CTXC |
269.4000 KRW |
266.6000 KRW |
271.6000 KRW |
267.3000 KRW |
| 2021-10-25 |
273.6651 KRW |
197,486.4853 CTXC |
272.5000 KRW |
271.6000 KRW |
275.9000 KRW |
274.7000 KRW |
| 2021-10-24 |
269.9982 KRW |
318,143.8908 CTXC |
269.5000 KRW |
267.0000 KRW |
274.0000 KRW |
273.9000 KRW |
| 2021-10-23 |
280.8603 KRW |
210,210.6123 CTXC |
284.2000 KRW |
277.4000 KRW |
287.1000 KRW |
278.7000 KRW |
| 2021-10-22 |
277.2562 KRW |
416,837.9498 CTXC |
278.1000 KRW |
274.1000 KRW |
280.0000 KRW |
279.9000 KRW |
| 2021-10-21 |
280.5914 KRW |
2,247,121.9871 CTXC |
273.4000 KRW |
268.4000 KRW |
292.6000 KRW |
273.6000 KRW |
| 2021-10-20 |
273.3482 KRW |
176,356.2766 CTXC |
273.1000 KRW |
271.9000 KRW |
277.7000 KRW |
273.3000 KRW |
| 2021-10-19 |
267.5756 KRW |
736,871.8819 CTXC |
272.3000 KRW |
264.2000 KRW |
274.1000 KRW |
265.8000 KRW |
| 2021-10-18 |
280.0684 KRW |
130,596.0094 CTXC |
282.5000 KRW |
276.1000 KRW |
282.5000 KRW |
281.2000 KRW |
| 2021-10-17 |
297.8382 KRW |
1,329,789.5019 CTXC |
298.5000 KRW |
290.0000 KRW |
312.1000 KRW |
296.3000 KRW |
| 2021-10-16 |
292.3470 KRW |
828,359.2160 CTXC |
291.2000 KRW |
288.0000 KRW |
298.0000 KRW |
291.2000 KRW |
| 2021-10-15 |
279.9942 KRW |
621,887.3734 CTXC |
279.3000 KRW |
274.6000 KRW |
288.9000 KRW |
284.1000 KRW |
| 2021-10-14 |
267.4228 KRW |
883,766.5334 CTXC |
272.5000 KRW |
262.6000 KRW |
273.5000 KRW |
262.6000 KRW |
| 2021-10-13 |
283.3540 KRW |
7,483,078.6839 CTXC |
260.7000 KRW |
255.6000 KRW |
331.8000 KRW |
258.0000 KRW |
| 2021-10-12 |
255.0900 KRW |
438,185.3037 CTXC |
252.1000 KRW |
252.0000 KRW |
257.9000 KRW |
256.6000 KRW |
| 2021-10-11 |
269.2111 KRW |
237,216.6384 CTXC |
273.9000 KRW |
266.9000 KRW |
273.9000 KRW |
268.0000 KRW |
| 2021-10-10 |
270.7730 KRW |
1,602,372.3281 CTXC |
266.1000 KRW |
258.8000 KRW |
280.1000 KRW |
264.6000 KRW |
| 2021-10-09 |
262.2993 KRW |
377,580.4112 CTXC |
267.0000 KRW |
258.0000 KRW |
268.4000 KRW |
259.4000 KRW |
| 2021-10-08 |
256.4137 KRW |
457,642.7916 CTXC |
255.2000 KRW |
253.8000 KRW |
259.7000 KRW |
256.1000 KRW |
| 2021-10-07 |
257.5085 KRW |
273,167.3382 CTXC |
257.7000 KRW |
253.0000 KRW |
266.0000 KRW |
254.7000 KRW |
| 2021-10-06 |
254.9301 KRW |
461,313.1368 CTXC |
257.6000 KRW |
250.4000 KRW |
259.1000 KRW |
252.8000 KRW |
| 2021-10-05 |
255.9514 KRW |
1,137,436.6632 CTXC |
256.9000 KRW |
248.8000 KRW |
264.0000 KRW |
263.4000 KRW |
| 2021-10-04 |
251.1265 KRW |
1,813,388.4174 CTXC |
250.8000 KRW |
244.7000 KRW |
257.4000 KRW |
248.7000 KRW |
| 2021-10-03 |
261.5822 KRW |
2,800,814.8105 CTXC |
268.6000 KRW |
255.3000 KRW |
268.6000 KRW |
258.8000 KRW |
| 2021-10-02 |
269.7478 KRW |
9,119,884.9627 CTXC |
246.6000 KRW |
242.3000 KRW |
298.0000 KRW |
272.4000 KRW |
| 2021-10-01 |
243.7701 KRW |
2,999,765.1434 CTXC |
238.0000 KRW |
237.2000 KRW |
250.0000 KRW |
244.8000 KRW |
| 2021-09-30 |
231.7255 KRW |
1,088,669.3623 CTXC |
228.9000 KRW |
227.0000 KRW |
237.0000 KRW |
232.2000 KRW |
| 2021-09-29 |
227.0493 KRW |
1,233,930.1720 CTXC |
233.9000 KRW |
220.6000 KRW |
234.4000 KRW |
226.8000 KRW |
| 2021-09-28 |
223.2696 KRW |
859,372.0457 CTXC |
230.4000 KRW |
216.1000 KRW |
230.8000 KRW |
217.0000 KRW |
| 2021-09-27 |
234.1695 KRW |
600,366.0970 CTXC |
234.7000 KRW |
227.3000 KRW |
241.5000 KRW |
230.1000 KRW |
| 2021-09-26 |
244.8694 KRW |
1,623,667.6681 CTXC |
244.6000 KRW |
240.2000 KRW |
250.3000 KRW |
242.2000 KRW |
| 2021-09-25 |
262.7422 KRW |
428,829.2949 CTXC |
268.0000 KRW |
258.8000 KRW |
269.7000 KRW |
263.3000 KRW |
| 2021-09-24 |
271.0633 KRW |
1,337,992.3629 CTXC |
273.9000 KRW |
263.3000 KRW |
279.7000 KRW |
273.5000 KRW |
| 2021-09-23 |
301.0087 KRW |
915,880.8053 CTXC |
302.6000 KRW |
293.1000 KRW |
308.1000 KRW |
298.0000 KRW |
| 2021-09-22 |
310.3215 KRW |
3,711,442.2986 CTXC |
301.2000 KRW |
297.0000 KRW |
322.0000 KRW |
313.0000 KRW |
| 2021-09-21 |
346.6928 KRW |
11,161,130.3599 CTXC |
332.1000 KRW |
307.0000 KRW |
387.1000 KRW |
311.1000 KRW |
| 2021-09-20 |
287.3021 KRW |
1,272,645.1658 CTXC |
287.1000 KRW |
277.3000 KRW |
299.3000 KRW |
279.3000 KRW |