Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
517.5050 KRW |
4,626,598.2400 CTXC |
551.0000 KRW |
496.0000 KRW |
551.0000 KRW |
497.2000 KRW |
| 2021-12-27 |
511.6908 KRW |
953,354.4689 CTXC |
523.1000 KRW |
503.0000 KRW |
524.0000 KRW |
507.5000 KRW |
| 2021-12-26 |
526.5331 KRW |
1,343,814.3469 CTXC |
522.4000 KRW |
517.2000 KRW |
542.1000 KRW |
518.4000 KRW |
| 2021-12-25 |
539.4338 KRW |
2,996,225.2777 CTXC |
554.0000 KRW |
522.9000 KRW |
554.0000 KRW |
530.6000 KRW |
| 2021-12-24 |
585.0722 KRW |
11,112,280.4015 CTXC |
630.0000 KRW |
541.0000 KRW |
646.3000 KRW |
544.1000 KRW |
| 2021-12-23 |
497.0381 KRW |
2,832,170.5803 CTXC |
480.5000 KRW |
468.1000 KRW |
524.3000 KRW |
504.9000 KRW |
| 2021-12-22 |
493.0601 KRW |
1,309,746.3675 CTXC |
491.4000 KRW |
485.9000 KRW |
502.8000 KRW |
493.7000 KRW |
| 2021-12-21 |
519.2816 KRW |
1,818,285.2344 CTXC |
526.9000 KRW |
507.1000 KRW |
544.3000 KRW |
512.9000 KRW |
| 2021-12-20 |
525.6478 KRW |
1,343,369.6742 CTXC |
537.0000 KRW |
506.3000 KRW |
543.6000 KRW |
524.5000 KRW |
| 2021-12-19 |
553.4852 KRW |
4,343,223.9373 CTXC |
574.6000 KRW |
531.2000 KRW |
574.6000 KRW |
537.1000 KRW |
| 2021-12-18 |
622.5749 KRW |
16,902,044.0022 CTXC |
627.1000 KRW |
585.0000 KRW |
677.7000 KRW |
601.1000 KRW |
| 2021-12-17 |
818.2996 KRW |
43,263,628.2338 CTXC |
805.0000 KRW |
691.1000 KRW |
965.0000 KRW |
705.0000 KRW |
| 2021-12-16 |
545.2183 KRW |
31,299,995.2830 CTXC |
429.0000 KRW |
410.0000 KRW |
682.0000 KRW |
519.8000 KRW |
| 2021-12-15 |
364.9965 KRW |
1,618,613.9461 CTXC |
352.6000 KRW |
343.9000 KRW |
376.8000 KRW |
371.1000 KRW |
| 2021-12-14 |
386.4915 KRW |
1,153,564.6871 CTXC |
398.5000 KRW |
379.3000 KRW |
401.1000 KRW |
380.6000 KRW |
| 2021-12-13 |
382.7600 KRW |
1,883,686.2025 CTXC |
394.0000 KRW |
361.0000 KRW |
412.2000 KRW |
381.4000 KRW |
| 2021-12-12 |
426.6310 KRW |
1,020,039.5834 CTXC |
434.9000 KRW |
416.0000 KRW |
449.9000 KRW |
431.7000 KRW |
| 2021-12-11 |
460.7689 KRW |
1,073,814.3906 CTXC |
465.8000 KRW |
453.8000 KRW |
476.0000 KRW |
456.0000 KRW |
| 2021-12-10 |
494.3333 KRW |
3,905,052.9715 CTXC |
490.2000 KRW |
471.7000 KRW |
529.0000 KRW |
476.1000 KRW |
| 2021-12-09 |
467.0944 KRW |
4,173,935.6419 CTXC |
468.8000 KRW |
444.0000 KRW |
494.4000 KRW |
464.7000 KRW |
| 2021-12-08 |
518.5027 KRW |
1,842,961.0713 CTXC |
512.6000 KRW |
500.6000 KRW |
539.9000 KRW |
507.2000 KRW |
| 2021-12-07 |
550.1144 KRW |
4,657,352.9774 CTXC |
588.6000 KRW |
514.2000 KRW |
590.0000 KRW |
518.4000 KRW |
| 2021-12-06 |
614.2385 KRW |
6,276,643.4091 CTXC |
638.2000 KRW |
573.0000 KRW |
668.2000 KRW |
577.8000 KRW |
| 2021-12-05 |
577.5508 KRW |
6,028,547.4297 CTXC |
643.8000 KRW |
539.0000 KRW |
645.9000 KRW |
570.0000 KRW |
| 2021-12-04 |
709.3309 KRW |
19,633,461.0494 CTXC |
739.0000 KRW |
619.0000 KRW |
834.9000 KRW |
656.0000 KRW |
| 2021-12-03 |
1,406.2051 KRW |
64,557,929.1723 CTXC |
1,430.0000 KRW |
975.0000 KRW |
1,891.0000 KRW |
1,218.0000 KRW |
| 2021-12-02 |
402.8502 KRW |
18,889,126.1562 CTXC |
294.4000 KRW |
268.0000 KRW |
570.0000 KRW |
446.8000 KRW |
| 2021-12-01 |
262.1712 KRW |
47,592.1075 CTXC |
264.0000 KRW |
256.1000 KRW |
265.1000 KRW |
260.6000 KRW |
| 2021-11-30 |
260.9233 KRW |
365,230.6483 CTXC |
266.3000 KRW |
257.0000 KRW |
267.1000 KRW |
257.0000 KRW |
| 2021-11-29 |
270.0369 KRW |
372,785.7253 CTXC |
269.0000 KRW |
267.3000 KRW |
275.7000 KRW |
269.3000 KRW |
| 2021-11-28 |
269.2351 KRW |
618,743.1710 CTXC |
270.2000 KRW |
263.2000 KRW |
279.0000 KRW |
277.9000 KRW |
| 2021-11-27 |
295.4276 KRW |
1,650,180.8540 CTXC |
294.1000 KRW |
282.7000 KRW |
309.0000 KRW |
285.7000 KRW |
| 2021-11-26 |
263.3991 KRW |
616,486.6997 CTXC |
265.2000 KRW |
258.0000 KRW |
269.4000 KRW |
267.4000 KRW |
| 2021-11-25 |
280.1922 KRW |
1,164,606.5449 CTXC |
277.6000 KRW |
275.9000 KRW |
289.1000 KRW |
280.8000 KRW |
| 2021-11-24 |
278.4235 KRW |
1,721,558.7671 CTXC |
276.0000 KRW |
270.0000 KRW |
291.8000 KRW |
286.0000 KRW |
| 2021-11-23 |
268.5186 KRW |
1,146,472.3656 CTXC |
267.3000 KRW |
260.4000 KRW |
275.7000 KRW |
263.9000 KRW |
| 2021-11-22 |
270.9459 KRW |
981,941.4702 CTXC |
280.8000 KRW |
262.4000 KRW |
284.0000 KRW |
268.8000 KRW |
| 2021-11-21 |
266.4844 KRW |
540,048.4100 CTXC |
270.7000 KRW |
257.5000 KRW |
274.2000 KRW |
259.1000 KRW |
| 2021-11-20 |
260.0755 KRW |
2,058,573.5995 CTXC |
249.2000 KRW |
240.8000 KRW |
271.0000 KRW |
262.7000 KRW |
| 2021-11-19 |
238.9746 KRW |
2,945,820.5829 CTXC |
226.6000 KRW |
224.2000 KRW |
247.3000 KRW |
239.4000 KRW |
| 2021-11-18 |
219.4798 KRW |
630,998.5070 CTXC |
224.7000 KRW |
215.0000 KRW |
224.9000 KRW |
216.3000 KRW |
| 2021-11-17 |
232.0879 KRW |
619,745.8079 CTXC |
227.2000 KRW |
225.2000 KRW |
237.2000 KRW |
232.6000 KRW |
| 2021-11-16 |
226.3757 KRW |
443,884.8160 CTXC |
232.4000 KRW |
221.3000 KRW |
232.4000 KRW |
223.9000 KRW |
| 2021-11-15 |
244.1322 KRW |
640,631.6514 CTXC |
245.3000 KRW |
241.6000 KRW |
246.9000 KRW |
243.4000 KRW |
| 2021-11-14 |
247.9427 KRW |
433,881.2847 CTXC |
249.1000 KRW |
245.0000 KRW |
250.4000 KRW |
248.0000 KRW |
| 2021-11-13 |
250.0002 KRW |
537,214.1661 CTXC |
250.6000 KRW |
248.3000 KRW |
252.0000 KRW |
249.9000 KRW |
| 2021-11-12 |
248.1643 KRW |
246,752.3737 CTXC |
247.9000 KRW |
244.4000 KRW |
255.0000 KRW |
251.7000 KRW |
| 2021-11-11 |
255.3464 KRW |
240,439.3491 CTXC |
254.2000 KRW |
253.8000 KRW |
257.5000 KRW |
254.7000 KRW |
| 2021-11-10 |
259.1219 KRW |
1,023,226.3434 CTXC |
275.6000 KRW |
250.0000 KRW |
275.6000 KRW |
250.8000 KRW |
| 2021-11-09 |
265.1357 KRW |
416,696.4500 CTXC |
263.6000 KRW |
261.5000 KRW |
269.9000 KRW |
264.2000 KRW |