Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
166.7641 KRW |
173,825.9968 CTXC |
166.7000 KRW |
164.2000 KRW |
168.5000 KRW |
168.5000 KRW |
| 2021-07-30 |
159.5458 KRW |
119,078.6458 CTXC |
159.7000 KRW |
156.8000 KRW |
162.9000 KRW |
162.1000 KRW |
| 2021-07-29 |
164.1002 KRW |
190,453.9636 CTXC |
163.3000 KRW |
160.9000 KRW |
166.4000 KRW |
164.4000 KRW |
| 2021-07-28 |
164.0500 KRW |
563,318.0648 CTXC |
162.3000 KRW |
160.0000 KRW |
168.7000 KRW |
163.7000 KRW |
| 2021-07-27 |
151.7070 KRW |
152,513.7137 CTXC |
153.1000 KRW |
149.5000 KRW |
154.0000 KRW |
152.0000 KRW |
| 2021-07-26 |
157.7219 KRW |
306,196.9136 CTXC |
158.4000 KRW |
152.7000 KRW |
163.4000 KRW |
153.1000 KRW |
| 2021-07-25 |
150.9326 KRW |
200,923.3604 CTXC |
149.0000 KRW |
148.8000 KRW |
153.3000 KRW |
153.3000 KRW |
| 2021-07-24 |
155.7282 KRW |
225,365.7846 CTXC |
155.9000 KRW |
153.1000 KRW |
158.4000 KRW |
155.6000 KRW |
| 2021-07-23 |
146.0712 KRW |
76,263.0816 CTXC |
151.1000 KRW |
144.6000 KRW |
151.1000 KRW |
146.1000 KRW |
| 2021-07-22 |
149.5122 KRW |
200,991.8652 CTXC |
150.8000 KRW |
147.6000 KRW |
151.5000 KRW |
150.3000 KRW |
| 2021-07-21 |
146.2058 KRW |
812,180.3203 CTXC |
148.1000 KRW |
142.1000 KRW |
150.9000 KRW |
145.4000 KRW |
| 2021-07-20 |
135.4967 KRW |
208,157.3112 CTXC |
136.9000 KRW |
132.6000 KRW |
138.1000 KRW |
133.7000 KRW |
| 2021-07-19 |
149.0383 KRW |
338,055.1309 CTXC |
151.7000 KRW |
147.4000 KRW |
152.0000 KRW |
149.1000 KRW |
| 2021-07-18 |
173.0420 KRW |
5,004,950.8885 CTXC |
162.5000 KRW |
158.6000 KRW |
186.5000 KRW |
166.2000 KRW |
| 2021-07-17 |
164.0945 KRW |
138,062.6579 CTXC |
163.8000 KRW |
162.7000 KRW |
167.2000 KRW |
162.9000 KRW |
| 2021-07-16 |
169.4767 KRW |
415,971.8881 CTXC |
167.4000 KRW |
164.1000 KRW |
174.0000 KRW |
166.5000 KRW |
| 2021-07-15 |
167.7206 KRW |
336,610.8151 CTXC |
170.6000 KRW |
165.1000 KRW |
171.7000 KRW |
167.5000 KRW |
| 2021-07-14 |
180.3814 KRW |
636,778.1858 CTXC |
177.9000 KRW |
177.2000 KRW |
184.6000 KRW |
180.8000 KRW |
| 2021-07-13 |
186.0982 KRW |
2,304,365.3148 CTXC |
173.7000 KRW |
173.3000 KRW |
194.2000 KRW |
187.4000 KRW |
| 2021-07-12 |
172.8460 KRW |
120,988.1035 CTXC |
177.1000 KRW |
170.4000 KRW |
177.9000 KRW |
172.9000 KRW |
| 2021-07-11 |
178.0818 KRW |
239,401.7630 CTXC |
181.1000 KRW |
174.5000 KRW |
183.8000 KRW |
174.5000 KRW |
| 2021-07-10 |
168.6490 KRW |
237,128.1672 CTXC |
172.0000 KRW |
165.2000 KRW |
173.6000 KRW |
168.1000 KRW |
| 2021-07-09 |
172.3645 KRW |
92,405.8740 CTXC |
176.0000 KRW |
169.9000 KRW |
176.0000 KRW |
172.8000 KRW |
| 2021-07-08 |
171.3088 KRW |
422,426.7440 CTXC |
169.2000 KRW |
166.0000 KRW |
174.6000 KRW |
167.5000 KRW |
| 2021-07-07 |
185.0294 KRW |
181,631.9784 CTXC |
181.6000 KRW |
180.8000 KRW |
189.2000 KRW |
180.8000 KRW |
| 2021-07-06 |
181.8926 KRW |
117,344.7244 CTXC |
182.7000 KRW |
180.0000 KRW |
185.6000 KRW |
181.6000 KRW |
| 2021-07-05 |
171.4627 KRW |
355,593.8964 CTXC |
172.4000 KRW |
165.0000 KRW |
181.0000 KRW |
171.5000 KRW |
| 2021-07-04 |
180.8134 KRW |
235,893.4695 CTXC |
177.4000 KRW |
177.0000 KRW |
183.0000 KRW |
178.2000 KRW |
| 2021-07-03 |
178.3894 KRW |
161,893.0925 CTXC |
179.3000 KRW |
174.9000 KRW |
180.8000 KRW |
175.7000 KRW |
| 2021-07-02 |
177.7836 KRW |
351,554.2718 CTXC |
178.2000 KRW |
174.2000 KRW |
180.0000 KRW |
177.8000 KRW |
| 2021-07-01 |
184.6122 KRW |
2,021,563.7693 CTXC |
178.9000 KRW |
177.0000 KRW |
203.8000 KRW |
178.0000 KRW |
| 2021-06-30 |
174.1687 KRW |
620,449.5989 CTXC |
177.2000 KRW |
166.6000 KRW |
180.5000 KRW |
180.5000 KRW |
| 2021-06-29 |
178.6315 KRW |
880,868.6960 CTXC |
179.4000 KRW |
170.0000 KRW |
187.2000 KRW |
171.4000 KRW |
| 2021-06-28 |
169.1341 KRW |
161,599.5925 CTXC |
166.8000 KRW |
166.1000 KRW |
172.2000 KRW |
169.7000 KRW |
| 2021-06-27 |
160.3178 KRW |
286,959.9753 CTXC |
160.7000 KRW |
155.8000 KRW |
164.2000 KRW |
163.2000 KRW |
| 2021-06-26 |
161.9042 KRW |
532,123.4474 CTXC |
163.3000 KRW |
157.9000 KRW |
169.5000 KRW |
162.1000 KRW |
| 2021-06-25 |
155.8855 KRW |
434,090.5956 CTXC |
157.0000 KRW |
152.5000 KRW |
161.3000 KRW |
158.5000 KRW |
| 2021-06-24 |
169.9732 KRW |
332,196.1073 CTXC |
168.5000 KRW |
166.9000 KRW |
177.2000 KRW |
169.6000 KRW |
| 2021-06-23 |
168.0056 KRW |
323,223.6692 CTXC |
179.1000 KRW |
161.4000 KRW |
179.9000 KRW |
168.0000 KRW |
| 2021-06-22 |
167.8609 KRW |
379,853.2969 CTXC |
158.6000 KRW |
158.0000 KRW |
172.6000 KRW |
163.6000 KRW |
| 2021-06-21 |
196.4791 KRW |
368,087.7981 CTXC |
211.1000 KRW |
181.0000 KRW |
211.9000 KRW |
183.1000 KRW |
| 2021-06-20 |
235.6381 KRW |
2,351,447.0522 CTXC |
223.8000 KRW |
223.8000 KRW |
252.4000 KRW |
231.7000 KRW |
| 2021-06-19 |
224.8164 KRW |
255,536.9352 CTXC |
224.9000 KRW |
220.1000 KRW |
228.7000 KRW |
222.9000 KRW |
| 2021-06-18 |
226.5792 KRW |
1,185,468.4936 CTXC |
216.5000 KRW |
212.0000 KRW |
238.0000 KRW |
225.6000 KRW |
| 2021-06-17 |
234.7429 KRW |
591,341.6223 CTXC |
242.0000 KRW |
231.0000 KRW |
242.0000 KRW |
233.6000 KRW |
| 2021-06-16 |
241.0937 KRW |
835,836.0167 CTXC |
231.0000 KRW |
228.2000 KRW |
249.2000 KRW |
245.6000 KRW |
| 2021-06-15 |
251.4613 KRW |
1,924,047.4104 CTXC |
234.0000 KRW |
231.6000 KRW |
263.9000 KRW |
249.3000 KRW |
| 2021-06-14 |
238.0881 KRW |
564,287.0934 CTXC |
240.1000 KRW |
233.6000 KRW |
246.3000 KRW |
234.2000 KRW |
| 2021-06-13 |
234.0762 KRW |
827,077.7641 CTXC |
228.4000 KRW |
225.8000 KRW |
240.8000 KRW |
239.1000 KRW |
| 2021-06-12 |
263.9096 KRW |
6,136,481.3802 CTXC |
244.4000 KRW |
220.0000 KRW |
307.0000 KRW |
266.2000 KRW |