Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
358.1272 KRW |
353,438.1536 CTXC |
355.4000 KRW |
355.0000 KRW |
362.3000 KRW |
360.3000 KRW |
| 2022-02-15 |
360.1699 KRW |
452,781.7171 CTXC |
363.9000 KRW |
354.8000 KRW |
364.5000 KRW |
362.9000 KRW |
| 2022-02-14 |
348.1164 KRW |
230,078.1298 CTXC |
347.7000 KRW |
342.5000 KRW |
359.8000 KRW |
347.9000 KRW |
| 2022-02-13 |
351.1380 KRW |
539,616.8017 CTXC |
360.4000 KRW |
346.1000 KRW |
363.0000 KRW |
349.5000 KRW |
| 2022-02-12 |
354.7444 KRW |
389,456.3338 CTXC |
350.5000 KRW |
347.5000 KRW |
365.0000 KRW |
356.0000 KRW |
| 2022-02-11 |
369.4542 KRW |
835,105.4430 CTXC |
385.2000 KRW |
343.7000 KRW |
397.7000 KRW |
354.1000 KRW |
| 2022-02-10 |
394.6856 KRW |
460,121.1616 CTXC |
393.1000 KRW |
387.7000 KRW |
402.0000 KRW |
388.0000 KRW |
| 2022-02-09 |
408.8322 KRW |
407,538.5103 CTXC |
410.5000 KRW |
406.2000 KRW |
413.0000 KRW |
410.2000 KRW |
| 2022-02-08 |
406.9487 KRW |
1,876,918.8519 CTXC |
401.2000 KRW |
388.9000 KRW |
425.5000 KRW |
405.4000 KRW |
| 2022-02-07 |
408.9561 KRW |
1,643,542.6191 CTXC |
401.7000 KRW |
400.3000 KRW |
417.7000 KRW |
408.2000 KRW |
| 2022-02-06 |
392.0108 KRW |
837,637.0992 CTXC |
392.5000 KRW |
384.5000 KRW |
403.5000 KRW |
394.0000 KRW |
| 2022-02-05 |
388.3630 KRW |
845,068.2627 CTXC |
389.7000 KRW |
380.4000 KRW |
395.8000 KRW |
386.4000 KRW |
| 2022-02-04 |
379.6833 KRW |
878,746.2608 CTXC |
369.9000 KRW |
369.9000 KRW |
388.2000 KRW |
386.0000 KRW |
| 2022-02-03 |
382.2861 KRW |
2,900,293.1922 CTXC |
360.6000 KRW |
358.3000 KRW |
402.8000 KRW |
366.9000 KRW |
| 2022-02-02 |
383.4530 KRW |
2,516,999.1198 CTXC |
374.9000 KRW |
361.3000 KRW |
411.2000 KRW |
362.8000 KRW |
| 2022-02-01 |
388.4226 KRW |
452,638.0406 CTXC |
388.2000 KRW |
385.0000 KRW |
394.7000 KRW |
391.7000 KRW |
| 2022-01-31 |
383.4427 KRW |
1,175,652.8837 CTXC |
384.0000 KRW |
378.4000 KRW |
391.9000 KRW |
380.5000 KRW |
| 2022-01-30 |
413.8793 KRW |
8,696,289.2963 CTXC |
368.8000 KRW |
365.5000 KRW |
458.4000 KRW |
388.9000 KRW |
| 2022-01-29 |
365.8470 KRW |
727,549.8773 CTXC |
367.0000 KRW |
360.0000 KRW |
371.9000 KRW |
368.5000 KRW |
| 2022-01-28 |
363.4966 KRW |
693,466.9015 CTXC |
358.2000 KRW |
356.7000 KRW |
372.9000 KRW |
367.4000 KRW |
| 2022-01-27 |
349.9005 KRW |
1,415,437.6957 CTXC |
355.3000 KRW |
337.7000 KRW |
375.0000 KRW |
374.9000 KRW |
| 2022-01-26 |
369.2749 KRW |
3,193,094.7398 CTXC |
372.2000 KRW |
344.3000 KRW |
388.8000 KRW |
358.5000 KRW |
| 2022-01-25 |
361.2630 KRW |
2,798,445.3556 CTXC |
353.7000 KRW |
347.3000 KRW |
373.1000 KRW |
355.8000 KRW |
| 2022-01-24 |
354.0065 KRW |
5,287,304.2037 CTXC |
340.8000 KRW |
329.4000 KRW |
385.0000 KRW |
357.7000 KRW |
| 2022-01-23 |
365.7709 KRW |
5,665,970.4830 CTXC |
383.0000 KRW |
350.4000 KRW |
393.8000 KRW |
369.0000 KRW |
| 2022-01-22 |
340.0460 KRW |
5,063,270.6750 CTXC |
316.3000 KRW |
316.3000 KRW |
370.0000 KRW |
333.5000 KRW |
| 2022-01-21 |
371.3399 KRW |
1,475,540.0822 CTXC |
382.6000 KRW |
356.1000 KRW |
392.9000 KRW |
356.4000 KRW |
| 2022-01-20 |
431.4547 KRW |
2,123,675.4651 CTXC |
450.3000 KRW |
408.1000 KRW |
451.6000 KRW |
408.2000 KRW |
| 2022-01-19 |
448.4765 KRW |
5,637,005.4922 CTXC |
458.8000 KRW |
427.0000 KRW |
474.9000 KRW |
449.5000 KRW |
| 2022-01-18 |
400.6011 KRW |
912,752.3484 CTXC |
400.3000 KRW |
387.7000 KRW |
411.5000 KRW |
410.2000 KRW |
| 2022-01-17 |
430.6284 KRW |
1,340,604.7067 CTXC |
444.5000 KRW |
423.1000 KRW |
444.5000 KRW |
425.4000 KRW |
| 2022-01-16 |
465.3610 KRW |
484,498.3987 CTXC |
469.3000 KRW |
462.8000 KRW |
469.5000 KRW |
464.7000 KRW |
| 2022-01-15 |
472.7903 KRW |
1,062,733.2276 CTXC |
466.0000 KRW |
461.7000 KRW |
486.0000 KRW |
466.9000 KRW |
| 2022-01-14 |
466.1782 KRW |
1,249,951.1874 CTXC |
468.6000 KRW |
459.6000 KRW |
476.9000 KRW |
468.5000 KRW |
| 2022-01-13 |
475.8015 KRW |
2,629,236.4508 CTXC |
500.2000 KRW |
464.8000 KRW |
500.2000 KRW |
465.5000 KRW |
| 2022-01-12 |
496.6046 KRW |
1,802,594.7890 CTXC |
492.4000 KRW |
483.0000 KRW |
514.1000 KRW |
510.0000 KRW |
| 2022-01-11 |
474.6161 KRW |
1,561,736.0326 CTXC |
467.8000 KRW |
459.5000 KRW |
487.0000 KRW |
484.1000 KRW |
| 2022-01-10 |
470.0141 KRW |
1,545,808.0414 CTXC |
466.7000 KRW |
457.9000 KRW |
485.9000 KRW |
477.1000 KRW |
| 2022-01-09 |
517.4298 KRW |
2,332,659.7889 CTXC |
530.6000 KRW |
500.0000 KRW |
532.6000 KRW |
513.4000 KRW |
| 2022-01-08 |
499.8997 KRW |
1,258,141.0985 CTXC |
515.8000 KRW |
484.2000 KRW |
517.6000 KRW |
496.6000 KRW |
| 2022-01-07 |
509.9205 KRW |
1,020,018.4107 CTXC |
521.9000 KRW |
503.5000 KRW |
523.1000 KRW |
508.2000 KRW |
| 2022-01-06 |
539.5024 KRW |
1,586,547.3822 CTXC |
529.3000 KRW |
524.5000 KRW |
552.3000 KRW |
548.6000 KRW |
| 2022-01-05 |
551.0019 KRW |
3,406,966.3820 CTXC |
595.0000 KRW |
505.4000 KRW |
607.5000 KRW |
543.6000 KRW |
| 2022-01-04 |
581.1722 KRW |
1,088,861.3744 CTXC |
591.2000 KRW |
573.5000 KRW |
591.5000 KRW |
573.8000 KRW |
| 2022-01-03 |
604.2410 KRW |
2,616,031.8049 CTXC |
609.2000 KRW |
585.8000 KRW |
626.9000 KRW |
592.3000 KRW |
| 2022-01-02 |
576.6171 KRW |
3,105,294.7747 CTXC |
586.9000 KRW |
565.6000 KRW |
592.0000 KRW |
574.2000 KRW |
| 2022-01-01 |
619.0297 KRW |
6,333,138.3655 CTXC |
601.4000 KRW |
600.1000 KRW |
640.1000 KRW |
604.5000 KRW |
| 2021-12-31 |
603.4983 KRW |
5,006,888.2905 CTXC |
606.6000 KRW |
576.9000 KRW |
633.2000 KRW |
591.5000 KRW |
| 2021-12-30 |
620.0261 KRW |
10,734,354.6230 CTXC |
599.9000 KRW |
584.0000 KRW |
656.8000 KRW |
635.8000 KRW |
| 2021-12-29 |
590.3638 KRW |
14,707,460.5837 CTXC |
560.4000 KRW |
540.1000 KRW |
644.3000 KRW |
552.8000 KRW |