Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
365.4603 KRW |
1,957,366.2006 CTXC |
374.1000 KRW |
358.1000 KRW |
376.8000 KRW |
364.2000 KRW |
| 2022-04-06 |
348.7986 KRW |
2,085,081.9869 CTXC |
358.3000 KRW |
334.4000 KRW |
358.5000 KRW |
334.4000 KRW |
| 2022-04-05 |
421.6795 KRW |
16,317,459.1442 CTXC |
397.2000 KRW |
385.8000 KRW |
459.0000 KRW |
399.4000 KRW |
| 2022-04-04 |
448.9175 KRW |
26,978,200.7639 CTXC |
375.2000 KRW |
366.0000 KRW |
528.0000 KRW |
514.4000 KRW |
| 2022-04-03 |
357.2959 KRW |
515,514.1972 CTXC |
356.5000 KRW |
350.8000 KRW |
361.1000 KRW |
358.7000 KRW |
| 2022-04-02 |
390.3934 KRW |
13,318,662.6636 CTXC |
349.5000 KRW |
341.6000 KRW |
440.0000 KRW |
382.8000 KRW |
| 2022-04-01 |
334.1307 KRW |
1,583,636.6218 CTXC |
328.6000 KRW |
327.7000 KRW |
343.9000 KRW |
333.0000 KRW |
| 2022-03-31 |
321.9874 KRW |
914,868.0199 CTXC |
331.8000 KRW |
318.0000 KRW |
331.8000 KRW |
320.1000 KRW |
| 2022-03-30 |
332.7567 KRW |
799,649.3941 CTXC |
326.4000 KRW |
325.2000 KRW |
337.2000 KRW |
331.9000 KRW |
| 2022-03-29 |
332.8771 KRW |
1,112,060.9948 CTXC |
342.4000 KRW |
326.1000 KRW |
343.8000 KRW |
333.0000 KRW |
| 2022-03-28 |
345.6731 KRW |
2,774,825.5044 CTXC |
335.3000 KRW |
330.2000 KRW |
367.4000 KRW |
330.3000 KRW |
| 2022-03-27 |
317.8890 KRW |
939,209.5175 CTXC |
316.1000 KRW |
313.9000 KRW |
322.0000 KRW |
320.7000 KRW |
| 2022-03-26 |
320.4896 KRW |
1,712,905.8801 CTXC |
310.1000 KRW |
309.6000 KRW |
331.8000 KRW |
319.5000 KRW |
| 2022-03-25 |
309.6389 KRW |
879,759.5026 CTXC |
315.1000 KRW |
306.0000 KRW |
315.1000 KRW |
308.3000 KRW |
| 2022-03-24 |
307.3583 KRW |
434,687.3268 CTXC |
306.4000 KRW |
305.1000 KRW |
310.0000 KRW |
306.5000 KRW |
| 2022-03-23 |
306.4727 KRW |
668,440.8125 CTXC |
308.0000 KRW |
304.3000 KRW |
311.0000 KRW |
308.6000 KRW |
| 2022-03-22 |
310.1134 KRW |
1,874,934.1771 CTXC |
311.3000 KRW |
307.5000 KRW |
315.2000 KRW |
307.5000 KRW |
| 2022-03-21 |
305.7301 KRW |
2,287,226.8092 CTXC |
307.1000 KRW |
300.6000 KRW |
312.9000 KRW |
304.2000 KRW |
| 2022-03-20 |
318.7678 KRW |
17,612,360.1405 CTXC |
294.1000 KRW |
291.5000 KRW |
350.0000 KRW |
313.4000 KRW |
| 2022-03-19 |
293.2274 KRW |
685,491.5176 CTXC |
292.3000 KRW |
290.0000 KRW |
296.0000 KRW |
294.7000 KRW |
| 2022-03-18 |
283.6429 KRW |
1,067,212.3064 CTXC |
280.0000 KRW |
279.5000 KRW |
289.8000 KRW |
284.7000 KRW |
| 2022-03-17 |
284.4754 KRW |
480,975.0341 CTXC |
286.0000 KRW |
283.4000 KRW |
286.9000 KRW |
283.4000 KRW |
| 2022-03-16 |
284.7736 KRW |
797,016.6980 CTXC |
286.8000 KRW |
280.9000 KRW |
288.7000 KRW |
287.3000 KRW |
| 2022-03-15 |
284.6443 KRW |
510,141.7869 CTXC |
284.5000 KRW |
282.5000 KRW |
286.7000 KRW |
286.5000 KRW |
| 2022-03-14 |
299.5983 KRW |
3,032,412.1525 CTXC |
306.4000 KRW |
287.4000 KRW |
315.9000 KRW |
289.9000 KRW |
| 2022-03-13 |
288.2701 KRW |
930,183.4770 CTXC |
285.3000 KRW |
280.4000 KRW |
297.5000 KRW |
286.2000 KRW |
| 2022-03-12 |
290.0840 KRW |
639,094.2568 CTXC |
285.7000 KRW |
283.3000 KRW |
302.2000 KRW |
286.8000 KRW |
| 2022-03-11 |
291.0975 KRW |
1,729,344.6104 CTXC |
289.0000 KRW |
284.0000 KRW |
304.7000 KRW |
286.5000 KRW |
| 2022-03-10 |
288.8845 KRW |
517,291.5695 CTXC |
288.2000 KRW |
286.2000 KRW |
292.3000 KRW |
291.1000 KRW |
| 2022-03-09 |
296.7308 KRW |
700,759.9443 CTXC |
302.6000 KRW |
291.1000 KRW |
303.2000 KRW |
293.7000 KRW |
| 2022-03-08 |
293.8481 KRW |
497,652.9223 CTXC |
295.4000 KRW |
290.8000 KRW |
298.0000 KRW |
291.6000 KRW |
| 2022-03-07 |
293.0737 KRW |
845,628.5781 CTXC |
297.3000 KRW |
284.2000 KRW |
300.5000 KRW |
290.9000 KRW |
| 2022-03-06 |
300.2135 KRW |
1,063,013.6336 CTXC |
296.2000 KRW |
287.0000 KRW |
314.0000 KRW |
289.0000 KRW |
| 2022-03-05 |
301.1082 KRW |
354,162.2208 CTXC |
300.7000 KRW |
299.1000 KRW |
303.9000 KRW |
300.6000 KRW |
| 2022-03-04 |
304.3154 KRW |
1,178,812.3513 CTXC |
304.4000 KRW |
291.9000 KRW |
320.0000 KRW |
294.2000 KRW |
| 2022-03-03 |
304.9225 KRW |
802,462.0131 CTXC |
310.0000 KRW |
298.5000 KRW |
312.5000 KRW |
303.9000 KRW |
| 2022-03-02 |
320.5832 KRW |
1,116,635.8544 CTXC |
321.6000 KRW |
313.6000 KRW |
326.7000 KRW |
314.7000 KRW |
| 2022-03-01 |
316.2607 KRW |
2,496,366.0244 CTXC |
312.1000 KRW |
307.7000 KRW |
326.7000 KRW |
319.3000 KRW |
| 2022-02-28 |
300.1982 KRW |
2,421,089.1058 CTXC |
295.9000 KRW |
292.1000 KRW |
311.9000 KRW |
307.9000 KRW |
| 2022-02-27 |
304.2217 KRW |
2,069,483.1736 CTXC |
306.0000 KRW |
285.5000 KRW |
321.9000 KRW |
288.2000 KRW |
| 2022-02-26 |
298.2925 KRW |
573,917.9355 CTXC |
296.5000 KRW |
292.1000 KRW |
305.2000 KRW |
294.3000 KRW |
| 2022-02-25 |
289.2945 KRW |
547,736.8830 CTXC |
291.4000 KRW |
284.0000 KRW |
294.2000 KRW |
288.9000 KRW |
| 2022-02-24 |
269.5641 KRW |
600,973.3724 CTXC |
259.8000 KRW |
258.0000 KRW |
279.5000 KRW |
270.5000 KRW |
| 2022-02-23 |
300.2935 KRW |
861,726.6704 CTXC |
305.7000 KRW |
289.0000 KRW |
314.0000 KRW |
291.9000 KRW |
| 2022-02-22 |
293.5133 KRW |
668,886.1176 CTXC |
293.1000 KRW |
285.0000 KRW |
306.0000 KRW |
299.1000 KRW |
| 2022-02-21 |
302.5952 KRW |
783,124.9112 CTXC |
315.1000 KRW |
293.0000 KRW |
319.1000 KRW |
293.9000 KRW |
| 2022-02-20 |
307.9195 KRW |
314,765.0461 CTXC |
306.2000 KRW |
304.5000 KRW |
312.5000 KRW |
310.1000 KRW |
| 2022-02-19 |
327.2286 KRW |
36,834.1543 CTXC |
324.3000 KRW |
324.3000 KRW |
332.7000 KRW |
332.7000 KRW |
| 2022-02-18 |
343.8769 KRW |
561,232.3908 CTXC |
344.0000 KRW |
333.0000 KRW |
353.9000 KRW |
337.8000 KRW |
| 2022-02-17 |
355.8285 KRW |
806,780.8769 CTXC |
367.9000 KRW |
340.0000 KRW |
373.0000 KRW |
340.4000 KRW |