Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
179.4727 KRW |
416,161.6348 CTXC |
179.6000 KRW |
176.7000 KRW |
181.9000 KRW |
179.6000 KRW |
| 2022-07-15 |
172.6844 KRW |
3,312,098.7920 CTXC |
169.2000 KRW |
164.6000 KRW |
181.1000 KRW |
176.3000 KRW |
| 2022-07-14 |
167.8049 KRW |
437,843.2279 CTXC |
169.2000 KRW |
165.2000 KRW |
171.7000 KRW |
168.4000 KRW |
| 2022-07-13 |
170.5896 KRW |
2,521,041.6205 CTXC |
170.0000 KRW |
163.9000 KRW |
177.0000 KRW |
173.5000 KRW |
| 2022-07-12 |
156.8190 KRW |
239,145.7108 CTXC |
159.3000 KRW |
154.8000 KRW |
160.2000 KRW |
155.2000 KRW |
| 2022-07-11 |
165.1639 KRW |
1,314,605.1274 CTXC |
170.1000 KRW |
158.4000 KRW |
173.5000 KRW |
160.0000 KRW |
| 2022-07-10 |
163.6266 KRW |
2,361,679.8100 CTXC |
158.6000 KRW |
157.3000 KRW |
176.6000 KRW |
160.0000 KRW |
| 2022-07-09 |
169.5897 KRW |
384,474.9095 CTXC |
169.7000 KRW |
167.9000 KRW |
173.0000 KRW |
170.4000 KRW |
| 2022-07-08 |
177.5433 KRW |
3,805,809.4445 CTXC |
171.9000 KRW |
169.1000 KRW |
190.7000 KRW |
174.6000 KRW |
| 2022-07-07 |
156.8951 KRW |
1,319,977.4768 CTXC |
159.6000 KRW |
153.9000 KRW |
160.3000 KRW |
155.8000 KRW |
| 2022-07-06 |
155.2427 KRW |
3,688,823.0493 CTXC |
150.3000 KRW |
148.7000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2022-07-05 |
145.4104 KRW |
413,741.4346 CTXC |
143.7000 KRW |
142.5000 KRW |
148.3000 KRW |
143.2000 KRW |
| 2022-07-04 |
144.8570 KRW |
190,780.6547 CTXC |
144.7000 KRW |
143.6000 KRW |
146.1000 KRW |
146.1000 KRW |
| 2022-07-03 |
145.7479 KRW |
471,750.7199 CTXC |
146.0000 KRW |
143.6000 KRW |
148.3000 KRW |
144.4000 KRW |
| 2022-07-02 |
144.3855 KRW |
744,371.4986 CTXC |
143.7000 KRW |
141.0000 KRW |
150.2000 KRW |
142.1000 KRW |
| 2022-07-01 |
142.2784 KRW |
1,003,315.1144 CTXC |
143.1000 KRW |
140.7000 KRW |
143.5000 KRW |
142.0000 KRW |
| 2022-06-30 |
151.1949 KRW |
4,470,503.0951 CTXC |
146.2000 KRW |
141.8000 KRW |
163.5000 KRW |
143.3000 KRW |
| 2022-06-29 |
143.4667 KRW |
310,213.4663 CTXC |
139.9000 KRW |
138.2000 KRW |
147.4000 KRW |
143.0000 KRW |
| 2022-06-28 |
141.4116 KRW |
619,465.1043 CTXC |
145.1000 KRW |
137.2000 KRW |
145.1000 KRW |
137.5000 KRW |
| 2022-06-27 |
146.4712 KRW |
314,230.7302 CTXC |
147.6000 KRW |
145.5000 KRW |
148.2000 KRW |
147.8000 KRW |
| 2022-06-26 |
152.2519 KRW |
679,060.7659 CTXC |
154.1000 KRW |
149.3000 KRW |
154.4000 KRW |
149.6000 KRW |
| 2022-06-25 |
150.5424 KRW |
652,465.3810 CTXC |
150.3000 KRW |
147.6000 KRW |
154.5000 KRW |
152.6000 KRW |
| 2022-06-24 |
152.8789 KRW |
587,647.9542 CTXC |
152.3000 KRW |
151.0000 KRW |
157.0000 KRW |
156.4000 KRW |
| 2022-06-23 |
148.2092 KRW |
1,708,388.0668 CTXC |
151.0000 KRW |
146.4000 KRW |
151.0000 KRW |
148.5000 KRW |
| 2022-06-22 |
147.0574 KRW |
4,023,348.8846 CTXC |
143.4000 KRW |
141.0000 KRW |
155.1000 KRW |
143.1000 KRW |
| 2022-06-21 |
143.2990 KRW |
827,018.0720 CTXC |
146.4000 KRW |
140.0000 KRW |
146.4000 KRW |
140.0000 KRW |
| 2022-06-20 |
139.9246 KRW |
783,931.9729 CTXC |
143.1000 KRW |
137.3000 KRW |
143.3000 KRW |
140.2000 KRW |
| 2022-06-19 |
140.2364 KRW |
1,239,079.3740 CTXC |
138.5000 KRW |
136.0000 KRW |
144.6000 KRW |
139.7000 KRW |
| 2022-06-18 |
137.2814 KRW |
1,634,463.9269 CTXC |
137.2000 KRW |
134.0000 KRW |
142.4000 KRW |
138.6000 KRW |
| 2022-06-17 |
149.4737 KRW |
3,437,370.0461 CTXC |
153.1000 KRW |
144.6000 KRW |
154.4000 KRW |
146.4000 KRW |
| 2022-06-16 |
174.4420 KRW |
44,717,952.8640 CTXC |
133.5000 KRW |
132.6000 KRW |
199.4000 KRW |
186.1000 KRW |
| 2022-06-15 |
130.4046 KRW |
1,342,013.3908 CTXC |
126.5000 KRW |
122.6000 KRW |
136.7000 KRW |
134.6000 KRW |
| 2022-06-14 |
131.1237 KRW |
899,062.9650 CTXC |
130.5000 KRW |
127.6000 KRW |
135.3000 KRW |
130.0000 KRW |
| 2022-06-13 |
130.0145 KRW |
851,340.1367 CTXC |
125.0000 KRW |
124.9000 KRW |
136.9000 KRW |
127.0000 KRW |
| 2022-06-12 |
154.1613 KRW |
555,699.4700 CTXC |
156.6000 KRW |
148.0000 KRW |
159.4000 KRW |
148.0000 KRW |
| 2022-06-11 |
165.1989 KRW |
653,778.6306 CTXC |
167.0000 KRW |
162.1000 KRW |
170.1000 KRW |
165.1000 KRW |
| 2022-06-10 |
184.1632 KRW |
1,032,544.0786 CTXC |
186.4000 KRW |
181.0000 KRW |
189.0000 KRW |
182.6000 KRW |
| 2022-06-09 |
179.7343 KRW |
237,175.4041 CTXC |
178.1000 KRW |
177.8000 KRW |
183.3000 KRW |
178.0000 KRW |
| 2022-06-08 |
181.2443 KRW |
232,288.9498 CTXC |
181.6000 KRW |
179.5000 KRW |
182.9000 KRW |
179.9000 KRW |
| 2022-06-07 |
177.7221 KRW |
384,181.4938 CTXC |
177.0000 KRW |
174.1000 KRW |
180.8000 KRW |
177.2000 KRW |
| 2022-06-06 |
180.0822 KRW |
282,541.7329 CTXC |
181.1000 KRW |
179.0000 KRW |
182.1000 KRW |
179.2000 KRW |
| 2022-06-05 |
179.2944 KRW |
319,194.7882 CTXC |
177.5000 KRW |
177.2000 KRW |
181.0000 KRW |
179.4000 KRW |
| 2022-06-04 |
180.8982 KRW |
478,726.2059 CTXC |
186.3000 KRW |
177.8000 KRW |
186.3000 KRW |
180.9000 KRW |
| 2022-06-03 |
173.7716 KRW |
400,297.8661 CTXC |
172.2000 KRW |
171.2000 KRW |
175.4000 KRW |
172.9000 KRW |
| 2022-06-02 |
180.3301 KRW |
327,315.6835 CTXC |
177.6000 KRW |
177.5000 KRW |
183.6000 KRW |
180.9000 KRW |
| 2022-06-01 |
174.3339 KRW |
796,311.0058 CTXC |
181.7000 KRW |
169.6000 KRW |
182.3000 KRW |
172.6000 KRW |
| 2022-05-31 |
183.6968 KRW |
980,457.4547 CTXC |
182.9000 KRW |
180.0000 KRW |
187.8000 KRW |
184.1000 KRW |
| 2022-05-30 |
186.7155 KRW |
657,127.6710 CTXC |
184.6000 KRW |
184.2000 KRW |
189.8000 KRW |
189.8000 KRW |
| 2022-05-29 |
181.1369 KRW |
492,529.0752 CTXC |
181.0000 KRW |
179.3000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2022-05-28 |
181.0196 KRW |
1,061,891.9692 CTXC |
183.2000 KRW |
179.2000 KRW |
183.8000 KRW |
180.0000 KRW |