Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
167.0867 KRW |
459,840.3382 CTXC |
166.9000 KRW |
165.6000 KRW |
168.7000 KRW |
167.6000 KRW |
| 2022-09-03 |
166.5383 KRW |
194,032.9942 CTXC |
166.9000 KRW |
165.4000 KRW |
167.2000 KRW |
167.1000 KRW |
| 2022-09-02 |
169.4644 KRW |
244,515.9406 CTXC |
170.3000 KRW |
168.2000 KRW |
170.6000 KRW |
169.3000 KRW |
| 2022-09-01 |
170.4045 KRW |
250,837.4344 CTXC |
166.0000 KRW |
165.7000 KRW |
173.4000 KRW |
168.7000 KRW |
| 2022-08-31 |
170.5894 KRW |
2,190,105.7630 CTXC |
166.1000 KRW |
164.7000 KRW |
175.8000 KRW |
164.7000 KRW |
| 2022-08-30 |
166.1458 KRW |
384,876.4623 CTXC |
165.5000 KRW |
162.8000 KRW |
168.6000 KRW |
164.9000 KRW |
| 2022-08-29 |
167.2943 KRW |
33,736.6995 CTXC |
167.4000 KRW |
165.7000 KRW |
168.7000 KRW |
168.6000 KRW |
| 2022-08-28 |
168.5397 KRW |
106,438.1343 CTXC |
168.8000 KRW |
166.0000 KRW |
170.3000 KRW |
166.0000 KRW |
| 2022-08-27 |
166.8767 KRW |
215,593.6017 CTXC |
169.8000 KRW |
164.7000 KRW |
169.8000 KRW |
167.9000 KRW |
| 2022-08-26 |
175.0024 KRW |
488,115.7789 CTXC |
179.1000 KRW |
171.7000 KRW |
183.1000 KRW |
173.6000 KRW |
| 2022-08-25 |
175.9291 KRW |
169,489.4338 CTXC |
178.5000 KRW |
174.6000 KRW |
178.5000 KRW |
176.1000 KRW |
| 2022-08-24 |
176.8744 KRW |
273,986.9036 CTXC |
176.2000 KRW |
175.2000 KRW |
179.3000 KRW |
177.5000 KRW |
| 2022-08-23 |
176.8510 KRW |
353,712.0823 CTXC |
176.2000 KRW |
175.7000 KRW |
178.6000 KRW |
177.3000 KRW |
| 2022-08-22 |
174.6884 KRW |
450,455.3458 CTXC |
175.3000 KRW |
172.3000 KRW |
178.1000 KRW |
178.0000 KRW |
| 2022-08-21 |
180.4238 KRW |
106,339.5028 CTXC |
180.1000 KRW |
178.3000 KRW |
182.4000 KRW |
180.8000 KRW |
| 2022-08-20 |
179.4842 KRW |
392,640.6889 CTXC |
181.0000 KRW |
175.1000 KRW |
181.1000 KRW |
180.2000 KRW |
| 2022-08-19 |
177.7846 KRW |
452,235.3589 CTXC |
175.8000 KRW |
174.7000 KRW |
181.2000 KRW |
176.2000 KRW |
| 2022-08-18 |
194.8512 KRW |
555,282.6926 CTXC |
196.2000 KRW |
190.0000 KRW |
197.2000 KRW |
191.2000 KRW |
| 2022-08-17 |
193.1618 KRW |
346,228.5695 CTXC |
189.7000 KRW |
189.6000 KRW |
200.4000 KRW |
192.2000 KRW |
| 2022-08-16 |
197.0055 KRW |
364,908.7703 CTXC |
194.8000 KRW |
194.4000 KRW |
199.6000 KRW |
198.0000 KRW |
| 2022-08-15 |
201.4314 KRW |
480,133.2067 CTXC |
201.1000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2022-08-14 |
207.1824 KRW |
1,010,607.6772 CTXC |
211.2000 KRW |
203.7000 KRW |
212.2000 KRW |
204.2000 KRW |
| 2022-08-13 |
213.8846 KRW |
550,869.6481 CTXC |
215.0000 KRW |
212.9000 KRW |
215.9000 KRW |
213.0000 KRW |
| 2022-08-12 |
214.8694 KRW |
1,724,415.9919 CTXC |
217.1000 KRW |
212.2000 KRW |
217.8000 KRW |
217.2000 KRW |
| 2022-08-11 |
213.9297 KRW |
5,005,269.5529 CTXC |
207.1000 KRW |
206.5000 KRW |
220.0000 KRW |
210.3000 KRW |
| 2022-08-10 |
204.8830 KRW |
308,236.1669 CTXC |
206.7000 KRW |
202.5000 KRW |
206.9000 KRW |
204.3000 KRW |
| 2022-08-09 |
200.0403 KRW |
391,805.0271 CTXC |
202.8000 KRW |
198.4000 KRW |
202.8000 KRW |
202.2000 KRW |
| 2022-08-08 |
204.4108 KRW |
389,719.6589 CTXC |
205.9000 KRW |
202.8000 KRW |
207.0000 KRW |
204.4000 KRW |
| 2022-08-07 |
204.3779 KRW |
509,166.1619 CTXC |
205.6000 KRW |
202.1000 KRW |
208.6000 KRW |
202.1000 KRW |
| 2022-08-06 |
204.1861 KRW |
176,132.4616 CTXC |
205.0000 KRW |
202.2000 KRW |
210.0000 KRW |
202.4000 KRW |
| 2022-08-05 |
204.4822 KRW |
201,257.1659 CTXC |
206.2000 KRW |
202.9000 KRW |
207.0000 KRW |
206.6000 KRW |
| 2022-08-04 |
210.5049 KRW |
1,131,024.3795 CTXC |
208.9000 KRW |
203.9000 KRW |
216.5000 KRW |
207.8000 KRW |
| 2022-08-03 |
202.4044 KRW |
339,929.1543 CTXC |
207.2000 KRW |
198.3000 KRW |
207.2000 KRW |
198.3000 KRW |
| 2022-08-02 |
202.3682 KRW |
1,146,864.4179 CTXC |
202.0000 KRW |
197.9000 KRW |
208.9000 KRW |
205.3000 KRW |
| 2022-08-01 |
199.7456 KRW |
255,856.7116 CTXC |
205.6000 KRW |
197.2000 KRW |
206.0000 KRW |
200.0000 KRW |
| 2022-07-31 |
205.0777 KRW |
1,107,532.0886 CTXC |
210.3000 KRW |
199.7000 KRW |
211.6000 KRW |
200.6000 KRW |
| 2022-07-30 |
216.4957 KRW |
3,652,703.5157 CTXC |
213.5000 KRW |
207.4000 KRW |
224.8000 KRW |
209.4000 KRW |
| 2022-07-29 |
198.0258 KRW |
336,889.5144 CTXC |
199.0000 KRW |
194.3000 KRW |
199.8000 KRW |
199.0000 KRW |
| 2022-07-28 |
199.4170 KRW |
1,603,731.4467 CTXC |
193.4000 KRW |
193.4000 KRW |
204.1000 KRW |
198.9000 KRW |
| 2022-07-27 |
188.2862 KRW |
589,756.0445 CTXC |
187.2000 KRW |
182.5000 KRW |
192.4000 KRW |
190.3000 KRW |
| 2022-07-26 |
182.6824 KRW |
686,461.1590 CTXC |
178.0000 KRW |
176.3000 KRW |
188.1000 KRW |
182.5000 KRW |
| 2022-07-25 |
177.5378 KRW |
842,442.1131 CTXC |
183.4000 KRW |
172.8000 KRW |
183.4000 KRW |
176.5000 KRW |
| 2022-07-24 |
191.8001 KRW |
1,461,451.3202 CTXC |
193.6000 KRW |
187.0000 KRW |
194.8000 KRW |
188.3000 KRW |
| 2022-07-23 |
185.0354 KRW |
274,261.3288 CTXC |
184.1000 KRW |
183.9000 KRW |
187.6000 KRW |
187.0000 KRW |
| 2022-07-22 |
184.0636 KRW |
383,080.5010 CTXC |
186.7000 KRW |
181.4000 KRW |
187.5000 KRW |
183.9000 KRW |
| 2022-07-21 |
188.1662 KRW |
576,035.3060 CTXC |
185.9000 KRW |
184.6000 KRW |
190.8000 KRW |
190.1000 KRW |
| 2022-07-20 |
186.2102 KRW |
1,241,401.3581 CTXC |
193.3000 KRW |
181.2000 KRW |
193.9000 KRW |
182.7000 KRW |
| 2022-07-19 |
193.2653 KRW |
1,001,721.7696 CTXC |
192.1000 KRW |
190.0000 KRW |
197.2000 KRW |
192.0000 KRW |
| 2022-07-18 |
185.3081 KRW |
680,156.2799 CTXC |
189.3000 KRW |
181.8000 KRW |
189.7000 KRW |
187.6000 KRW |
| 2022-07-17 |
183.3804 KRW |
3,999,242.5507 CTXC |
191.2000 KRW |
178.0000 KRW |
192.1000 KRW |
179.6000 KRW |