Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
159.4702 KRW |
3,213,069.6240 CTXC |
166.3000 KRW |
153.3000 KRW |
166.3000 KRW |
153.9000 KRW |
| 2022-10-23 |
147.0253 KRW |
395,278.7966 CTXC |
146.8000 KRW |
144.9000 KRW |
149.3000 KRW |
148.5000 KRW |
| 2022-10-22 |
150.3705 KRW |
750,339.4349 CTXC |
149.4000 KRW |
146.0000 KRW |
155.1000 KRW |
146.7000 KRW |
| 2022-10-21 |
145.9491 KRW |
93,762.8454 CTXC |
144.6000 KRW |
144.6000 KRW |
147.7000 KRW |
146.4000 KRW |
| 2022-10-20 |
145.2088 KRW |
411,387.3239 CTXC |
148.4000 KRW |
143.6000 KRW |
148.4000 KRW |
145.0000 KRW |
| 2022-10-19 |
142.6071 KRW |
100,401.8740 CTXC |
143.4000 KRW |
141.7000 KRW |
143.9000 KRW |
143.3000 KRW |
| 2022-10-18 |
145.8634 KRW |
195,510.7923 CTXC |
147.1000 KRW |
145.0000 KRW |
148.0000 KRW |
146.8000 KRW |
| 2022-10-17 |
148.0115 KRW |
846,942.5684 CTXC |
150.2000 KRW |
145.9000 KRW |
151.2000 KRW |
146.7000 KRW |
| 2022-10-16 |
149.5383 KRW |
1,941,974.4034 CTXC |
151.6000 KRW |
147.1000 KRW |
152.6000 KRW |
149.4000 KRW |
| 2022-10-15 |
169.0077 KRW |
23,268,012.9712 CTXC |
147.7000 KRW |
145.0000 KRW |
187.0000 KRW |
162.4000 KRW |
| 2022-10-14 |
141.8805 KRW |
976,002.4699 CTXC |
140.8000 KRW |
137.5000 KRW |
146.7000 KRW |
141.5000 KRW |
| 2022-10-13 |
135.5391 KRW |
215,189.3595 CTXC |
133.7000 KRW |
133.4000 KRW |
137.9000 KRW |
135.8000 KRW |
| 2022-10-12 |
142.5795 KRW |
258,348.7445 CTXC |
142.5000 KRW |
141.5000 KRW |
144.8000 KRW |
142.3000 KRW |
| 2022-10-11 |
140.5311 KRW |
158,077.2969 CTXC |
140.6000 KRW |
139.4000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-10-10 |
148.1931 KRW |
405,156.1561 CTXC |
149.6000 KRW |
145.5000 KRW |
150.0000 KRW |
146.4000 KRW |
| 2022-10-09 |
152.7889 KRW |
132,670.9468 CTXC |
153.9000 KRW |
151.7000 KRW |
155.2000 KRW |
152.6000 KRW |
| 2022-10-08 |
153.0463 KRW |
300,125.6504 CTXC |
152.1000 KRW |
151.9000 KRW |
154.6000 KRW |
152.8000 KRW |
| 2022-10-07 |
152.2435 KRW |
306,804.4683 CTXC |
151.9000 KRW |
151.4000 KRW |
152.9000 KRW |
152.7000 KRW |
| 2022-10-06 |
154.1033 KRW |
127,619.9503 CTXC |
155.1000 KRW |
153.8000 KRW |
156.2000 KRW |
154.0000 KRW |
| 2022-10-05 |
155.6159 KRW |
360,792.0557 CTXC |
155.7000 KRW |
154.2000 KRW |
156.6000 KRW |
155.4000 KRW |
| 2022-10-04 |
157.5668 KRW |
314,417.3679 CTXC |
158.2000 KRW |
156.9000 KRW |
158.8000 KRW |
158.0000 KRW |
| 2022-10-03 |
158.3031 KRW |
109,441.9054 CTXC |
157.9000 KRW |
157.0000 KRW |
160.0000 KRW |
159.9000 KRW |
| 2022-10-02 |
155.7484 KRW |
162,094.7860 CTXC |
156.1000 KRW |
154.9000 KRW |
157.5000 KRW |
155.6000 KRW |
| 2022-10-01 |
157.2821 KRW |
220,519.0943 CTXC |
157.0000 KRW |
156.3000 KRW |
158.3000 KRW |
157.6000 KRW |
| 2022-09-30 |
160.6720 KRW |
1,244,467.6498 CTXC |
159.3000 KRW |
157.7000 KRW |
166.8000 KRW |
158.3000 KRW |
| 2022-09-29 |
159.4674 KRW |
3,196,740.7360 CTXC |
153.6000 KRW |
153.6000 KRW |
165.3000 KRW |
157.7000 KRW |
| 2022-09-28 |
154.4130 KRW |
220,670.6319 CTXC |
153.9000 KRW |
152.8000 KRW |
156.0000 KRW |
155.9000 KRW |
| 2022-09-27 |
157.1556 KRW |
287,856.9067 CTXC |
159.2000 KRW |
155.6000 KRW |
160.4000 KRW |
158.4000 KRW |
| 2022-09-26 |
156.0540 KRW |
900,943.5370 CTXC |
157.4000 KRW |
153.6000 KRW |
158.2000 KRW |
155.2000 KRW |
| 2022-09-25 |
168.8333 KRW |
5,941,191.4671 CTXC |
161.7000 KRW |
158.9000 KRW |
180.0000 KRW |
159.9000 KRW |
| 2022-09-24 |
159.4220 KRW |
439,670.7468 CTXC |
160.1000 KRW |
157.5000 KRW |
161.8000 KRW |
158.0000 KRW |
| 2022-09-23 |
159.5217 KRW |
559,777.6589 CTXC |
160.2000 KRW |
158.1000 KRW |
161.3000 KRW |
160.5000 KRW |
| 2022-09-22 |
162.4919 KRW |
1,572,817.8127 CTXC |
160.7000 KRW |
157.8000 KRW |
168.8000 KRW |
161.4000 KRW |
| 2022-09-21 |
161.0655 KRW |
2,631,133.4191 CTXC |
164.3000 KRW |
156.1000 KRW |
170.9000 KRW |
157.5000 KRW |
| 2022-09-20 |
164.1913 KRW |
5,564,430.0721 CTXC |
174.0000 KRW |
159.3000 KRW |
174.0000 KRW |
164.1000 KRW |
| 2022-09-19 |
158.3307 KRW |
31,070.1630 CTXC |
159.3000 KRW |
156.4000 KRW |
159.7000 KRW |
159.4000 KRW |
| 2022-09-18 |
165.5106 KRW |
1,316,000.4424 CTXC |
167.9000 KRW |
158.1000 KRW |
171.8000 KRW |
160.7000 KRW |
| 2022-09-17 |
171.8587 KRW |
390,504.4380 CTXC |
171.8000 KRW |
169.4000 KRW |
174.3000 KRW |
170.4000 KRW |
| 2022-09-16 |
163.0181 KRW |
385,566.9286 CTXC |
164.8000 KRW |
162.4000 KRW |
164.8000 KRW |
163.1000 KRW |
| 2022-09-15 |
169.2746 KRW |
1,914,593.6578 CTXC |
169.2000 KRW |
165.8000 KRW |
174.5000 KRW |
167.2000 KRW |
| 2022-09-14 |
187.7056 KRW |
15,747,144.4865 CTXC |
170.5000 KRW |
167.9000 KRW |
212.0000 KRW |
186.0000 KRW |
| 2022-09-13 |
171.0247 KRW |
255,082.2628 CTXC |
171.5000 KRW |
168.8000 KRW |
173.9000 KRW |
168.8000 KRW |
| 2022-09-12 |
181.8288 KRW |
3,118,916.2410 CTXC |
177.9000 KRW |
174.5000 KRW |
192.0000 KRW |
177.4000 KRW |
| 2022-09-11 |
181.2932 KRW |
381,707.3467 CTXC |
183.1000 KRW |
178.0000 KRW |
183.3000 KRW |
178.0000 KRW |
| 2022-09-10 |
175.2719 KRW |
248,462.4884 CTXC |
174.3000 KRW |
173.9000 KRW |
177.4000 KRW |
176.3000 KRW |
| 2022-09-09 |
177.1236 KRW |
340,260.4641 CTXC |
176.3000 KRW |
174.7000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2022-09-08 |
174.9801 KRW |
2,192,582.6347 CTXC |
170.6000 KRW |
169.7000 KRW |
183.0000 KRW |
174.5000 KRW |
| 2022-09-07 |
171.4880 KRW |
478,099.8418 CTXC |
169.9000 KRW |
168.4000 KRW |
174.3000 KRW |
170.9000 KRW |
| 2022-09-06 |
168.3697 KRW |
476,138.2480 CTXC |
172.6000 KRW |
165.7000 KRW |
172.6000 KRW |
167.4000 KRW |
| 2022-09-05 |
170.5658 KRW |
280,154.8261 CTXC |
171.7000 KRW |
168.8000 KRW |
171.7000 KRW |
171.0000 KRW |