Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0273 BTC |
3.1470 ETH |
0.0272 BTC |
0.0271 BTC |
0.0274 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0272 BTC |
18.5988 ETH |
0.0279 BTC |
0.0268 BTC |
0.0279 BTC |
0.0268 BTC |
| 2025-02-06 |
0.0279 BTC |
4.9146 ETH |
0.0282 BTC |
0.0277 BTC |
0.0282 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0284 BTC |
2.5775 ETH |
0.0283 BTC |
0.0280 BTC |
0.0289 BTC |
0.0285 BTC |
| 2025-02-04 |
0.0280 BTC |
3.6361 ETH |
0.0281 BTC |
0.0275 BTC |
0.0286 BTC |
0.0275 BTC |
| 2025-02-03 |
0.0272 BTC |
49.6970 ETH |
0.0270 BTC |
0.0268 BTC |
0.0276 BTC |
0.0270 BTC |
| 2025-02-02 |
0.0301 BTC |
24.3719 ETH |
0.0312 BTC |
0.0292 BTC |
0.0312 BTC |
0.0292 BTC |
| 2025-02-01 |
0.0318 BTC |
1.1317 ETH |
0.0319 BTC |
0.0315 BTC |
0.0320 BTC |
0.0315 BTC |
| 2025-01-31 |
0.0324 BTC |
16.4206 ETH |
0.0322 BTC |
0.0320 BTC |
0.0326 BTC |
0.0324 BTC |
| 2025-01-30 |
0.0308 BTC |
1.2527 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0307 BTC |
| 2025-01-29 |
0.0303 BTC |
5.3175 ETH |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-01-28 |
0.0306 BTC |
2.7853 ETH |
0.0309 BTC |
0.0304 BTC |
0.0309 BTC |
0.0304 BTC |
| 2025-01-27 |
0.0310 BTC |
5.1101 ETH |
0.0307 BTC |
0.0307 BTC |
0.0316 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0317 BTC |
1.2199 ETH |
0.0317 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2025-01-25 |
0.0318 BTC |
3.6002 ETH |
0.0318 BTC |
0.0317 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0319 BTC |
5.7423 ETH |
0.0321 BTC |
0.0317 BTC |
0.0322 BTC |
0.0317 BTC |