Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0194 BTC |
20.9684 ETH |
0.0193 BTC |
0.0191 BTC |
0.0202 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0191 BTC |
2.3283 ETH |
0.0193 BTC |
0.0190 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-07 |
0.0199 BTC |
2.7679 ETH |
0.0199 BTC |
0.0197 BTC |
0.0199 BTC |
0.0199 BTC |
| 2025-04-06 |
0.0204 BTC |
74.8525 ETH |
0.0214 BTC |
0.0196 BTC |
0.0214 BTC |
0.0211 BTC |
| 2025-04-05 |
0.0215 BTC |
9.9680 ETH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
0.3425 ETH |
0.0219 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0218 BTC |
0.6987 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-04-02 |
0.0219 BTC |
7.3326 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-04-01 |
0.0225 BTC |
3.1286 ETH |
0.0224 BTC |
0.0224 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0220 BTC |
28.5389 ETH |
0.0222 BTC |
0.0220 BTC |
0.0223 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0218 BTC |
8.6361 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0217 BTC |
| 2025-03-29 |
0.0222 BTC |
1.8587 ETH |
0.0225 BTC |
0.0220 BTC |
0.0225 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0223 BTC |
0.0431 ETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-03-27 |
0.0230 BTC |
0.4854 ETH |
0.0231 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0231 BTC |
0.9824 ETH |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0235 BTC |
1.2042 ETH |
0.0235 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
3.5260 ETH |
0.0236 BTC |
0.0236 BTC |
0.0237 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0238 BTC |
8.8869 ETH |
0.0237 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-03-22 |
0.0237 BTC |
0.2413 ETH |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
7.1484 ETH |
0.0232 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0233 BTC |
3.4146 ETH |
0.0232 BTC |
0.0231 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0240 BTC |
5.5289 ETH |
0.0243 BTC |
0.0237 BTC |
0.0243 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0231 BTC |
9.5969 ETH |
0.0232 BTC |
0.0230 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0230 BTC |
1.8260 ETH |
0.0231 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0227 BTC |
6.7701 ETH |
0.0227 BTC |
0.0226 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-15 |
0.0230 BTC |
2.9675 ETH |
0.0230 BTC |
0.0229 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0228 BTC |
5.1419 ETH |
0.0230 BTC |
0.0227 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-13 |
0.0229 BTC |
11.2909 ETH |
0.0229 BTC |
0.0228 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-03-12 |
0.0228 BTC |
10.9098 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0229 BTC |
| 2025-03-11 |
0.0236 BTC |
2.6879 ETH |
0.0235 BTC |
0.0233 BTC |
0.0238 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0243 BTC |
18.7199 ETH |
0.0253 BTC |
0.0234 BTC |
0.0254 BTC |
0.0239 BTC |
| 2025-03-09 |
0.0247 BTC |
42.4504 ETH |
0.0254 BTC |
0.0243 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-03-08 |
0.0255 BTC |
0.4305 ETH |
0.0253 BTC |
0.0252 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0248 BTC |
8.9698 ETH |
0.0247 BTC |
0.0246 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
2.0224 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2025-03-05 |
0.0246 BTC |
4.1986 ETH |
0.0246 BTC |
0.0245 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0248 BTC |
18.7410 ETH |
0.0250 BTC |
0.0244 BTC |
0.0252 BTC |
0.0248 BTC |
| 2025-03-03 |
0.0249 BTC |
59.3117 ETH |
0.0255 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2025-03-02 |
0.0265 BTC |
44.7414 ETH |
0.0259 BTC |
0.0253 BTC |
0.0273 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0259 BTC |
5.9162 ETH |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0264 BTC |
3.4036 ETH |
0.0264 BTC |
0.0262 BTC |
0.0266 BTC |
0.0263 BTC |
| 2025-02-27 |
0.0275 BTC |
53.2226 ETH |
0.0279 BTC |
0.0267 BTC |
0.0280 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0275 BTC |
28.1532 ETH |
0.0279 BTC |
0.0267 BTC |
0.0280 BTC |
0.0277 BTC |
| 2025-02-25 |
0.0273 BTC |
41.9603 ETH |
0.0273 BTC |
0.0260 BTC |
0.0283 BTC |
0.0281 BTC |
| 2025-02-24 |
0.0277 BTC |
30.3972 ETH |
0.0281 BTC |
0.0273 BTC |
0.0283 BTC |
0.0275 BTC |
| 2025-02-23 |
0.0293 BTC |
2.2022 ETH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0287 BTC |
4.5726 ETH |
0.0283 BTC |
0.0283 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0278 BTC |
16.7060 ETH |
0.0283 BTC |
0.0274 BTC |
0.0283 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0280 BTC |
2.7668 ETH |
0.0280 BTC |
0.0277 BTC |
0.0281 BTC |
0.0277 BTC |
| 2025-02-19 |
0.0281 BTC |
0.8536 ETH |
0.0281 BTC |
0.0281 BTC |
0.0283 BTC |
0.0281 BTC |