Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0250 BTC |
15.9934 ETH |
0.0248 BTC |
0.0248 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0246 BTC |
14.7760 ETH |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-05-27 |
0.0244 BTC |
16.4124 ETH |
0.0243 BTC |
0.0241 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-05-26 |
0.0232 BTC |
1.0516 ETH |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-05-25 |
0.0234 BTC |
2.6350 ETH |
0.0233 BTC |
0.0233 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-24 |
0.0235 BTC |
2.5330 ETH |
0.0234 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0236 BTC |
1.9176 ETH |
0.0236 BTC |
0.0235 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0239 BTC |
4.7853 ETH |
0.0239 BTC |
0.0237 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0232 BTC |
10.9481 ETH |
0.0237 BTC |
0.0231 BTC |
0.0240 BTC |
0.0232 BTC |
| 2025-05-20 |
0.0234 BTC |
32.8388 ETH |
0.0236 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2025-05-19 |
0.0238 BTC |
2.6733 ETH |
0.0235 BTC |
0.0235 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0240 BTC |
68.9128 ETH |
0.0242 BTC |
0.0220 BTC |
0.0245 BTC |
0.0231 BTC |
| 2025-05-17 |
0.0241 BTC |
14.1640 ETH |
0.0242 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-16 |
0.0247 BTC |
2.2923 ETH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0246 BTC |
| 2025-05-15 |
0.0247 BTC |
6.5059 ETH |
0.0246 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-05-14 |
0.0249 BTC |
16.1005 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2025-05-13 |
0.0252 BTC |
51.8989 ETH |
0.0246 BTC |
0.0246 BTC |
0.0260 BTC |
0.0258 BTC |
| 2025-05-12 |
0.0242 BTC |
20.6680 ETH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0243 BTC |
| 2025-05-11 |
0.0239 BTC |
4.0089 ETH |
0.0237 BTC |
0.0236 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-10 |
0.0237 BTC |
20.8880 ETH |
0.0235 BTC |
0.0235 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-05-09 |
0.0231 BTC |
10.3393 ETH |
0.0223 BTC |
0.0222 BTC |
0.0237 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0211 BTC |
53.6764 ETH |
0.0200 BTC |
0.0200 BTC |
0.0214 BTC |
0.0213 BTC |
| 2025-05-07 |
0.0187 BTC |
0.4968 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-05-06 |
0.0188 BTC |
1.3568 ETH |
0.0187 BTC |
0.0187 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
6.8963 ETH |
0.0192 BTC |
0.0192 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
0.5405 ETH |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0192 BTC |
9.2638 ETH |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
1.9644 ETH |
0.0189 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0194 BTC |
4.1787 ETH |
0.0191 BTC |
0.0191 BTC |
0.0200 BTC |
0.0200 BTC |
| 2025-04-30 |
0.0190 BTC |
0.6165 ETH |
0.0189 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0191 BTC |
3.1261 ETH |
0.0191 BTC |
0.0189 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-28 |
0.0189 BTC |
1.4964 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-27 |
0.0191 BTC |
1.8946 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0192 BTC |
0.2098 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0190 BTC |
5.2342 ETH |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0189 BTC |
0.4513 ETH |
0.0190 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0191 BTC |
46.8716 ETH |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-22 |
0.0187 BTC |
48.8677 ETH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-21 |
0.0184 BTC |
3.7779 ETH |
0.0185 BTC |
0.0180 BTC |
0.0185 BTC |
0.0180 BTC |
| 2025-04-20 |
0.0186 BTC |
1.7443 ETH |
0.0187 BTC |
0.0186 BTC |
0.0188 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
3.2937 ETH |
0.0189 BTC |
0.0189 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-18 |
0.0188 BTC |
0.3857 ETH |
0.0189 BTC |
0.0187 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0186 BTC |
1.8063 ETH |
0.0187 BTC |
0.0186 BTC |
0.0188 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0189 BTC |
5.8767 ETH |
0.0189 BTC |
0.0186 BTC |
0.0189 BTC |
0.0186 BTC |
| 2025-04-15 |
0.0188 BTC |
9.2629 ETH |
0.0192 BTC |
0.0182 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0192 BTC |
5.0135 ETH |
0.0195 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-13 |
0.0188 BTC |
5.8482 ETH |
0.0189 BTC |
0.0183 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
10.9534 ETH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0189 BTC |
0.5443 ETH |
0.0189 BTC |
0.0187 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-10 |
0.0202 BTC |
44.1435 ETH |
0.0193 BTC |
0.0191 BTC |
0.0226 BTC |
0.0196 BTC |