Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
0.0284 BTC |
170.9880 ETH |
0.0285 BTC |
0.0278 BTC |
0.0286 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0278 BTC |
18.4669 ETH |
0.0275 BTC |
0.0275 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-05-31 |
0.0272 BTC |
43.7511 ETH |
0.0273 BTC |
0.0272 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
2.6774 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0275 BTC |
4.3343 ETH |
0.0274 BTC |
0.0273 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0274 BTC |
8.9344 ETH |
0.0273 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0273 BTC |
12.0575 ETH |
0.0275 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
20.8003 ETH |
0.0274 BTC |
0.0271 BTC |
0.0274 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0274 BTC |
7.9474 ETH |
0.0273 BTC |
0.0273 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0273 BTC |
7.1042 ETH |
0.0275 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0275 BTC |
23.8140 ETH |
0.0273 BTC |
0.0272 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
10.6087 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
26.8900 ETH |
0.0276 BTC |
0.0274 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
35.2817 ETH |
0.0275 BTC |
0.0274 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-19 |
0.0275 BTC |
5.3719 ETH |
0.0276 BTC |
0.0275 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
17.3500 ETH |
0.0276 BTC |
0.0274 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0277 BTC |
21.0231 ETH |
0.0280 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0278 BTC |
9.8104 ETH |
0.0279 BTC |
0.0278 BTC |
0.0279 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
13.8063 ETH |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-14 |
0.0282 BTC |
21.9445 ETH |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
11.2653 ETH |
0.0284 BTC |
0.0284 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
2.0366 ETH |
0.0281 BTC |
0.0281 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0286 BTC |
6.9777 ETH |
0.0287 BTC |
0.0285 BTC |
0.0287 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
41.4931 ETH |
0.0288 BTC |
0.0288 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-09 |
0.0288 BTC |
7.6736 ETH |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0288 BTC |
6.0744 ETH |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
31.9282 ETH |
0.0287 BTC |
0.0286 BTC |
0.0288 BTC |
0.0287 BTC |
| 2026-05-06 |
0.0293 BTC |
104.2392 ETH |
0.0289 BTC |
0.0288 BTC |
0.0307 BTC |
0.0288 BTC |
| 2026-05-05 |
0.0292 BTC |
64.6428 ETH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0294 BTC |
13.7447 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
13.6682 ETH |
0.0295 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
4.9403 ETH |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0294 BTC |
5.1752 ETH |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0294 BTC |
| 2026-04-30 |
0.0296 BTC |
2.3593 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-04-29 |
0.0297 BTC |
19.9638 ETH |
0.0300 BTC |
0.0296 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-04-28 |
0.0300 BTC |
20.2756 ETH |
0.0299 BTC |
0.0299 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
8.4446 ETH |
0.0298 BTC |
0.0296 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
10.2804 ETH |
0.0300 BTC |
0.0300 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
6.4261 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-04-24 |
0.0298 BTC |
10.3623 ETH |
0.0296 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0298 BTC |
56.6563 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-22 |
0.0304 BTC |
26.3252 ETH |
0.0304 BTC |
0.0303 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-04-21 |
0.0305 BTC |
22.4156 ETH |
0.0304 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-04-20 |
0.0306 BTC |
4.0927 ETH |
0.0306 BTC |
0.0305 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0306 BTC |
9.4729 ETH |
0.0308 BTC |
0.0305 BTC |
0.0308 BTC |
0.0306 BTC |
| 2026-04-18 |
0.0311 BTC |
1.0874 ETH |
0.0310 BTC |
0.0310 BTC |
0.0312 BTC |
0.0312 BTC |
| 2026-04-17 |
0.0314 BTC |
30.0844 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-04-16 |
0.0313 BTC |
4.8127 ETH |
0.0313 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0316 BTC |
9.3343 ETH |
0.0315 BTC |
0.0315 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0313 BTC |
5.8946 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0314 BTC |