Crypto exchange Bithumb
Market Ethereum (ETH) / Bitcoin (BTC)
Identifier on Bithumb: BTC-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-05 | 0.0307 BTC | 5.8225 ETH | 0.0306 BTC | 0.0306 BTC | 0.0307 BTC | 0.0307 BTC |
| 2026-04-04 | 0.0307 BTC | 12.1695 ETH | 0.0306 BTC | 0.0306 BTC | 0.0308 BTC | 0.0307 BTC |
| 2026-04-03 | 0.0307 BTC | 2.1758 ETH | 0.0306 BTC | 0.0306 BTC | 0.0308 BTC | 0.0306 BTC |
| 2026-04-02 | 0.0307 BTC | 6.5789 ETH | 0.0308 BTC | 0.0307 BTC | 0.0309 BTC | 0.0307 BTC |
| 2026-04-01 | 0.0314 BTC | 9.2627 ETH | 0.0310 BTC | 0.0310 BTC | 0.0315 BTC | 0.0314 BTC |
| 2026-03-31 | 0.0310 BTC | 19.0813 ETH | 0.0308 BTC | 0.0307 BTC | 0.0310 BTC | 0.0307 BTC |
| 2026-03-30 | 0.0305 BTC | 13.3685 ETH | 0.0306 BTC | 0.0303 BTC | 0.0309 BTC | 0.0303 BTC |
| 2026-03-29 | 0.0300 BTC | 3.7570 ETH | 0.0300 BTC | 0.0300 BTC | 0.0300 BTC | 0.0300 BTC |
| 2026-03-28 | 0.0302 BTC | 7.5628 ETH | 0.0303 BTC | 0.0301 BTC | 0.0303 BTC | 0.0301 BTC |
| 2026-03-27 | 0.0301 BTC | 0.7246 ETH | 0.0301 BTC | 0.0300 BTC | 0.0301 BTC | 0.0300 BTC |
| 2026-03-26 | 0.0300 BTC | 5.6083 ETH | 0.0299 BTC | 0.0299 BTC | 0.0301 BTC | 0.0299 BTC |
| 2026-03-25 | 0.0310 BTC | 1.5230 ETH | 0.0306 BTC | 0.0304 BTC | 0.0315 BTC | 0.0304 BTC |
| 2026-03-24 | 0.0306 BTC | 6.6520 ETH | 0.0305 BTC | 0.0305 BTC | 0.0306 BTC | 0.0305 BTC |
| 2026-03-23 | 0.0304 BTC | 11.5331 ETH | 0.0305 BTC | 0.0302 BTC | 0.0306 BTC | 0.0305 BTC |
| 2026-03-22 | 0.0302 BTC | 13.8517 ETH | 0.0302 BTC | 0.0301 BTC | 0.0306 BTC | 0.0302 BTC |
| 2026-03-21 | 0.0304 BTC | 5.1390 ETH | 0.0306 BTC | 0.0303 BTC | 0.0306 BTC | 0.0303 BTC |
| 2026-03-20 | 0.0305 BTC | 2.5773 ETH | 0.0306 BTC | 0.0304 BTC | 0.0306 BTC | 0.0305 BTC |
| 2026-03-19 | 0.0305 BTC | 7.5153 ETH | 0.0305 BTC | 0.0304 BTC | 0.0306 BTC | 0.0306 BTC |
| 2026-03-18 | 0.0307 BTC | 16.2180 ETH | 0.0308 BTC | 0.0306 BTC | 0.0309 BTC | 0.0308 BTC |
| 2026-03-17 | 0.0314 BTC | 20.7050 ETH | 0.0315 BTC | 0.0312 BTC | 0.0315 BTC | 0.0313 BTC |
| 2026-03-16 | 0.0316 BTC | 29.8829 ETH | 0.0311 BTC | 0.0310 BTC | 0.0319 BTC | 0.0316 BTC |
| 2026-03-15 | 0.0299 BTC | 113.4166 ETH | 0.0293 BTC | 0.0293 BTC | 0.0302 BTC | 0.0299 BTC |
| 2026-03-14 | 0.0294 BTC | 4.4588 ETH | 0.0294 BTC | 0.0294 BTC | 0.0295 BTC | 0.0294 BTC |
| 2026-03-13 | 0.0296 BTC | 15.6149 ETH | 0.0298 BTC | 0.0295 BTC | 0.0298 BTC | 0.0295 BTC |
| 2026-03-12 | 0.0295 BTC | 44.8410 ETH | 0.0295 BTC | 0.0293 BTC | 0.0296 BTC | 0.0295 BTC |
| 2026-03-11 | 0.0293 BTC | 51.6052 ETH | 0.0292 BTC | 0.0291 BTC | 0.0294 BTC | 0.0291 BTC |
| 2026-03-10 | 0.0291 BTC | 63.8089 ETH | 0.0290 BTC | 0.0290 BTC | 0.0292 BTC | 0.0290 BTC |
| 2026-03-09 | 0.0293 BTC | 7.6265 ETH | 0.0293 BTC | 0.0292 BTC | 0.0295 BTC | 0.0292 BTC |
| 2026-03-08 | 0.0291 BTC | 15.8758 ETH | 0.0289 BTC | 0.0288 BTC | 0.0294 BTC | 0.0292 BTC |
| 2026-03-07 | 0.0292 BTC | 10.6209 ETH | 0.0293 BTC | 0.0291 BTC | 0.0293 BTC | 0.0293 BTC |
| 2026-03-06 | 0.0290 BTC | 13.1352 ETH | 0.0289 BTC | 0.0288 BTC | 0.0292 BTC | 0.0291 BTC |
| 2026-03-05 | 0.0292 BTC | 9.8655 ETH | 0.0292 BTC | 0.0290 BTC | 0.0294 BTC | 0.0293 BTC |
12