Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0364 BTC |
2.0272 ETH |
0.0364 BTC |
0.0364 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0360 BTC |
30.6397 ETH |
0.0357 BTC |
0.0355 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0361 BTC |
50.8336 ETH |
0.0362 BTC |
0.0356 BTC |
0.0365 BTC |
0.0357 BTC |
| 2025-10-15 |
0.0359 BTC |
17.3208 ETH |
0.0362 BTC |
0.0355 BTC |
0.0362 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0362 BTC |
28.1452 ETH |
0.0356 BTC |
0.0355 BTC |
0.0367 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0365 BTC |
22.8439 ETH |
0.0359 BTC |
0.0359 BTC |
0.0371 BTC |
0.0370 BTC |
| 2025-10-12 |
0.0359 BTC |
60.5077 ETH |
0.0354 BTC |
0.0353 BTC |
0.0365 BTC |
0.0360 BTC |
| 2025-10-11 |
0.0343 BTC |
47.3010 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0337 BTC |
| 2025-10-10 |
0.0342 BTC |
161.6892 ETH |
0.0356 BTC |
0.0330 BTC |
0.0356 BTC |
0.0341 BTC |
| 2025-10-09 |
0.0356 BTC |
14.4995 ETH |
0.0357 BTC |
0.0353 BTC |
0.0359 BTC |
0.0357 BTC |
| 2025-10-08 |
0.0365 BTC |
6.6599 ETH |
0.0364 BTC |
0.0363 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-10-07 |
0.0371 BTC |
24.6914 ETH |
0.0374 BTC |
0.0368 BTC |
0.0375 BTC |
0.0371 BTC |
| 2025-10-06 |
0.0375 BTC |
17.7929 ETH |
0.0372 BTC |
0.0372 BTC |
0.0379 BTC |
0.0374 BTC |
| 2025-10-05 |
0.0368 BTC |
4.5418 ETH |
0.0368 BTC |
0.0365 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0366 BTC |
0.0929 ETH |
0.0367 BTC |
0.0365 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0370 BTC |
17.0827 ETH |
0.0371 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-10-02 |
0.0371 BTC |
25.5465 ETH |
0.0368 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0369 BTC |
24.1431 ETH |
0.0370 BTC |
0.0366 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-30 |
0.0364 BTC |
15.6145 ETH |
0.0365 BTC |
0.0362 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-09-29 |
0.0367 BTC |
9.2674 ETH |
0.0369 BTC |
0.0364 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-09-28 |
0.0367 BTC |
4.9692 ETH |
0.0365 BTC |
0.0365 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-09-27 |
0.0366 BTC |
5.5749 ETH |
0.0367 BTC |
0.0365 BTC |
0.0367 BTC |
0.0365 BTC |
| 2025-09-26 |
0.0364 BTC |
21.7549 ETH |
0.0363 BTC |
0.0361 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0356 BTC |
45.5805 ETH |
0.0361 BTC |
0.0351 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-09-24 |
0.0367 BTC |
8.5835 ETH |
0.0370 BTC |
0.0366 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0371 BTC |
2.6775 ETH |
0.0371 BTC |
0.0370 BTC |
0.0373 BTC |
0.0373 BTC |
| 2025-09-22 |
0.0370 BTC |
34.9711 ETH |
0.0371 BTC |
0.0368 BTC |
0.0374 BTC |
0.0374 BTC |
| 2025-09-21 |
0.0388 BTC |
9.4007 ETH |
0.0388 BTC |
0.0386 BTC |
0.0389 BTC |
0.0387 BTC |
| 2025-09-20 |
0.0387 BTC |
2.7414 ETH |
0.0388 BTC |
0.0386 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0386 BTC |
16.4126 ETH |
0.0388 BTC |
0.0384 BTC |
0.0389 BTC |
0.0385 BTC |
| 2025-09-18 |
0.0392 BTC |
16.5213 ETH |
0.0392 BTC |
0.0390 BTC |
0.0394 BTC |
0.0391 BTC |
| 2025-09-17 |
0.0391 BTC |
26.6946 ETH |
0.0387 BTC |
0.0385 BTC |
0.0394 BTC |
0.0388 BTC |
| 2025-09-16 |
0.0385 BTC |
2.4155 ETH |
0.0386 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-15 |
0.0391 BTC |
6.6884 ETH |
0.0393 BTC |
0.0389 BTC |
0.0394 BTC |
0.0389 BTC |
| 2025-09-14 |
0.0400 BTC |
27.2444 ETH |
0.0398 BTC |
0.0397 BTC |
0.0401 BTC |
0.0401 BTC |
| 2025-09-13 |
0.0402 BTC |
14.7878 ETH |
0.0406 BTC |
0.0400 BTC |
0.0406 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0399 BTC |
13.9225 ETH |
0.0396 BTC |
0.0394 BTC |
0.0405 BTC |
0.0405 BTC |
| 2025-09-11 |
0.0387 BTC |
10.0343 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0386 BTC |
| 2025-09-10 |
0.0382 BTC |
27.3559 ETH |
0.0387 BTC |
0.0380 BTC |
0.0387 BTC |
0.0383 BTC |
| 2025-09-09 |
0.0387 BTC |
1.9046 ETH |
0.0386 BTC |
0.0384 BTC |
0.0387 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0385 BTC |
11.5216 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0386 BTC |
2.1901 ETH |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-06 |
0.0387 BTC |
10.9975 ETH |
0.0387 BTC |
0.0386 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-05 |
0.0388 BTC |
22.7317 ETH |
0.0390 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0391 BTC |
19.9305 ETH |
0.0395 BTC |
0.0389 BTC |
0.0395 BTC |
0.0392 BTC |
| 2025-09-03 |
0.0398 BTC |
5.6900 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0388 BTC |
60.7170 ETH |
0.0392 BTC |
0.0386 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-09-01 |
0.0397 BTC |
72.8059 ETH |
0.0403 BTC |
0.0394 BTC |
0.0403 BTC |
0.0397 BTC |
| 2025-08-31 |
0.0409 BTC |
2.0727 ETH |
0.0412 BTC |
0.0407 BTC |
0.0413 BTC |
0.0407 BTC |
| 2025-08-30 |
0.0401 BTC |
13.4350 ETH |
0.0402 BTC |
0.0397 BTC |
0.0406 BTC |
0.0397 BTC |