Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0387 BTC |
1.9046 ETH |
0.0386 BTC |
0.0384 BTC |
0.0387 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0385 BTC |
11.5216 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0386 BTC |
2.1901 ETH |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
0.0387 BTC |
| 2025-09-06 |
0.0387 BTC |
10.9975 ETH |
0.0387 BTC |
0.0386 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-05 |
0.0388 BTC |
22.7317 ETH |
0.0390 BTC |
0.0387 BTC |
0.0390 BTC |
0.0388 BTC |
| 2025-09-04 |
0.0391 BTC |
19.9305 ETH |
0.0395 BTC |
0.0389 BTC |
0.0395 BTC |
0.0392 BTC |
| 2025-09-03 |
0.0398 BTC |
5.6900 ETH |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0388 BTC |
60.7170 ETH |
0.0392 BTC |
0.0386 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-09-01 |
0.0397 BTC |
72.8059 ETH |
0.0403 BTC |
0.0394 BTC |
0.0403 BTC |
0.0397 BTC |
| 2025-08-31 |
0.0409 BTC |
2.0727 ETH |
0.0412 BTC |
0.0407 BTC |
0.0413 BTC |
0.0407 BTC |
| 2025-08-30 |
0.0401 BTC |
13.4350 ETH |
0.0402 BTC |
0.0397 BTC |
0.0406 BTC |
0.0397 BTC |
| 2025-08-29 |
0.0401 BTC |
11.9420 ETH |
0.0397 BTC |
0.0397 BTC |
0.0403 BTC |
0.0403 BTC |
| 2025-08-28 |
0.0400 BTC |
21.6651 ETH |
0.0405 BTC |
0.0397 BTC |
0.0405 BTC |
0.0401 BTC |
| 2025-08-27 |
0.0409 BTC |
72.3930 ETH |
0.0412 BTC |
0.0406 BTC |
0.0417 BTC |
0.0407 BTC |
| 2025-08-26 |
0.0413 BTC |
23.7578 ETH |
0.0412 BTC |
0.0410 BTC |
0.0415 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0402 BTC |
44.7221 ETH |
0.0417 BTC |
0.0396 BTC |
0.0417 BTC |
0.0399 BTC |
| 2025-08-24 |
0.0426 BTC |
54.8162 ETH |
0.0419 BTC |
0.0419 BTC |
0.0433 BTC |
0.0421 BTC |
| 2025-08-23 |
0.0414 BTC |
18.2554 ETH |
0.0413 BTC |
0.0412 BTC |
0.0416 BTC |
0.0412 BTC |
| 2025-08-22 |
0.0408 BTC |
52.6809 ETH |
0.0400 BTC |
0.0396 BTC |
0.0418 BTC |
0.0416 BTC |
| 2025-08-21 |
0.0377 BTC |
6.2389 ETH |
0.0377 BTC |
0.0375 BTC |
0.0379 BTC |
0.0377 BTC |
| 2025-08-20 |
0.0378 BTC |
25.9709 ETH |
0.0370 BTC |
0.0370 BTC |
0.0382 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0366 BTC |
82.1923 ETH |
0.0367 BTC |
0.0364 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-08-18 |
0.0374 BTC |
84.5615 ETH |
0.0375 BTC |
0.0372 BTC |
0.0392 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0384 BTC |
32.2863 ETH |
0.0385 BTC |
0.0378 BTC |
0.0388 BTC |
0.0383 BTC |
| 2025-08-16 |
0.0376 BTC |
1.7722 ETH |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0384 BTC |
22.7257 ETH |
0.0382 BTC |
0.0374 BTC |
0.0394 BTC |
0.0378 BTC |
| 2025-08-14 |
0.0385 BTC |
210.4050 ETH |
0.0392 BTC |
0.0372 BTC |
0.0395 BTC |
0.0387 BTC |
| 2025-08-13 |
0.0387 BTC |
126.0905 ETH |
0.0387 BTC |
0.0382 BTC |
0.0397 BTC |
0.0385 BTC |
| 2025-08-12 |
0.0378 BTC |
70.6897 ETH |
0.0370 BTC |
0.0369 BTC |
0.0387 BTC |
0.0383 BTC |
| 2025-08-11 |
0.0358 BTC |
11.2934 ETH |
0.0358 BTC |
0.0356 BTC |
0.0363 BTC |
0.0359 BTC |
| 2025-08-10 |
0.0356 BTC |
17.3364 ETH |
0.0356 BTC |
0.0347 BTC |
0.0360 BTC |
0.0357 BTC |
| 2025-08-09 |
0.0372 BTC |
124.2499 ETH |
0.0358 BTC |
0.0358 BTC |
0.0390 BTC |
0.0366 BTC |
| 2025-08-08 |
0.0341 BTC |
279.2654 ETH |
0.0340 BTC |
0.0338 BTC |
0.0349 BTC |
0.0348 BTC |
| 2025-08-07 |
0.0329 BTC |
215.2418 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-08-06 |
0.0320 BTC |
8.5607 ETH |
0.0316 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-08-05 |
0.0316 BTC |
14.9394 ETH |
0.0317 BTC |
0.0313 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-08-04 |
0.0320 BTC |
28.8874 ETH |
0.0317 BTC |
0.0317 BTC |
0.0324 BTC |
0.0323 BTC |
| 2025-08-03 |
0.0306 BTC |
5.6985 ETH |
0.0306 BTC |
0.0304 BTC |
0.0308 BTC |
0.0308 BTC |
| 2025-08-02 |
0.0303 BTC |
26.6201 ETH |
0.0310 BTC |
0.0300 BTC |
0.0310 BTC |
0.0302 BTC |
| 2025-08-01 |
0.0310 BTC |
31.7171 ETH |
0.0314 BTC |
0.0304 BTC |
0.0314 BTC |
0.0307 BTC |
| 2025-07-31 |
0.0320 BTC |
15.1382 ETH |
0.0320 BTC |
0.0319 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-07-30 |
0.0319 BTC |
3.8411 ETH |
0.0320 BTC |
0.0318 BTC |
0.0324 BTC |
0.0322 BTC |
| 2025-07-29 |
0.0320 BTC |
6.5858 ETH |
0.0323 BTC |
0.0319 BTC |
0.0326 BTC |
0.0323 BTC |
| 2025-07-28 |
0.0322 BTC |
24.1785 ETH |
0.0322 BTC |
0.0319 BTC |
0.0329 BTC |
0.0322 BTC |
| 2025-07-27 |
0.0322 BTC |
17.8045 ETH |
0.0321 BTC |
0.0321 BTC |
0.0324 BTC |
0.0322 BTC |
| 2025-07-26 |
0.0317 BTC |
3.4367 ETH |
0.0315 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0316 BTC |
10.7548 ETH |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0314 BTC |
17.8109 ETH |
0.0316 BTC |
0.0310 BTC |
0.0317 BTC |
0.0313 BTC |
| 2025-07-23 |
0.0304 BTC |
43.7467 ETH |
0.0305 BTC |
0.0300 BTC |
0.0314 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0312 BTC |
19.1336 ETH |
0.0311 BTC |
0.0307 BTC |
0.0314 BTC |
0.0309 BTC |