Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0295 BTC |
67.6580 ETH |
0.0293 BTC |
0.0287 BTC |
0.0306 BTC |
0.0295 BTC |
| 2026-02-02 |
0.0299 BTC |
2.4704 ETH |
0.0300 BTC |
0.0297 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-02-01 |
0.0300 BTC |
49.0487 ETH |
0.0302 BTC |
0.0297 BTC |
0.0305 BTC |
0.0300 BTC |
| 2026-01-31 |
0.0308 BTC |
109.7963 ETH |
0.0314 BTC |
0.0301 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-01-30 |
0.0323 BTC |
96.7379 ETH |
0.0329 BTC |
0.0319 BTC |
0.0334 BTC |
0.0320 BTC |
| 2026-01-29 |
0.0333 BTC |
20.2939 ETH |
0.0330 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2026-01-28 |
0.0337 BTC |
6.6688 ETH |
0.0336 BTC |
0.0335 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0338 BTC |
11.7282 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-26 |
0.0331 BTC |
1.2215 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0333 BTC |
| 2026-01-25 |
0.0326 BTC |
63.3375 ETH |
0.0331 BTC |
0.0324 BTC |
0.0331 BTC |
0.0329 BTC |
| 2026-01-24 |
0.0331 BTC |
13.0379 ETH |
0.0330 BTC |
0.0330 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0330 BTC |
8.3615 ETH |
0.0330 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2026-01-22 |
0.0328 BTC |
23.4813 ETH |
0.0329 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2026-01-21 |
0.0333 BTC |
24.5148 ETH |
0.0333 BTC |
0.0328 BTC |
0.0338 BTC |
0.0337 BTC |
| 2026-01-20 |
0.0334 BTC |
13.6143 ETH |
0.0336 BTC |
0.0332 BTC |
0.0336 BTC |
0.0333 BTC |
| 2026-01-19 |
0.0345 BTC |
7.7794 ETH |
0.0346 BTC |
0.0343 BTC |
0.0347 BTC |
0.0344 BTC |
| 2026-01-18 |
0.0351 BTC |
1.0554 ETH |
0.0350 BTC |
0.0350 BTC |
0.0355 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0348 BTC |
2.4520 ETH |
0.0346 BTC |
0.0346 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0345 BTC |
4.9501 ETH |
0.0346 BTC |
0.0345 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0345 BTC |
10.6941 ETH |
0.0348 BTC |
0.0342 BTC |
0.0349 BTC |
0.0347 BTC |
| 2026-01-14 |
0.0352 BTC |
53.8723 ETH |
0.0346 BTC |
0.0342 BTC |
0.0375 BTC |
0.0345 BTC |
| 2026-01-13 |
0.0347 BTC |
58.0687 ETH |
0.0341 BTC |
0.0338 BTC |
0.0362 BTC |
0.0349 BTC |
| 2026-01-12 |
0.0340 BTC |
6.4847 ETH |
0.0341 BTC |
0.0339 BTC |
0.0343 BTC |
0.0339 BTC |
| 2026-01-11 |
0.0344 BTC |
2.8273 ETH |
0.0343 BTC |
0.0342 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-10 |
0.0342 BTC |
5.1939 ETH |
0.0341 BTC |
0.0341 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-09 |
0.0341 BTC |
3.8426 ETH |
0.0341 BTC |
0.0340 BTC |
0.0343 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0342 BTC |
4.2103 ETH |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0345 BTC |
12.2522 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0347 BTC |
| 2026-01-06 |
0.0350 BTC |
6.6650 ETH |
0.0349 BTC |
0.0349 BTC |
0.0351 BTC |
0.0351 BTC |
| 2026-01-05 |
0.0341 BTC |
5.9220 ETH |
0.0339 BTC |
0.0338 BTC |
0.0344 BTC |
0.0343 BTC |
| 2026-01-04 |
0.0344 BTC |
1.8314 ETH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
35.6545 ETH |
0.0345 BTC |
0.0344 BTC |
0.0346 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0346 BTC |
0.3115 ETH |
0.0344 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-01 |
0.0339 BTC |
2.6613 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0339 BTC |
7.8955 ETH |
0.0337 BTC |
0.0337 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0336 BTC |
3.7190 ETH |
0.0338 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |
| 2025-12-29 |
0.0335 BTC |
1.7183 ETH |
0.0335 BTC |
0.0335 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-28 |
0.0335 BTC |
1.5345 ETH |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
2.1389 ETH |
0.0335 BTC |
0.0334 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0335 BTC |
2.9525 ETH |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0335 BTC |
22.3777 ETH |
0.0335 BTC |
0.0334 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-12-24 |
0.0336 BTC |
4.7497 ETH |
0.0335 BTC |
0.0335 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0336 BTC |
1.1608 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0339 BTC |
13.1729 ETH |
0.0340 BTC |
0.0335 BTC |
0.0350 BTC |
0.0337 BTC |
| 2025-12-21 |
0.0339 BTC |
10.2044 ETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
0.5292 ETH |
0.0337 BTC |
0.0337 BTC |
0.0338 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0342 BTC |
27.7164 ETH |
0.0340 BTC |
0.0335 BTC |
0.0346 BTC |
0.0338 BTC |
| 2025-12-18 |
0.0330 BTC |
5.4355 ETH |
0.0333 BTC |
0.0327 BTC |
0.0335 BTC |
0.0332 BTC |
| 2025-12-17 |
0.0330 BTC |
51.4249 ETH |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-12-16 |
0.0336 BTC |
0.6881 ETH |
0.0338 BTC |
0.0335 BTC |
0.0338 BTC |
0.0335 BTC |