Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0300 BTC |
14.5251 ETH |
0.0302 BTC |
0.0298 BTC |
0.0305 BTC |
0.0298 BTC |
| 2025-07-17 |
0.0290 BTC |
53.1578 ETH |
0.0289 BTC |
0.0285 BTC |
0.0299 BTC |
0.0292 BTC |
| 2025-07-16 |
0.0279 BTC |
101.4067 ETH |
0.0275 BTC |
0.0271 BTC |
0.0286 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0262 BTC |
32.6438 ETH |
0.0256 BTC |
0.0256 BTC |
0.0264 BTC |
0.0263 BTC |
| 2025-07-14 |
0.0251 BTC |
17.5004 ETH |
0.0250 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2025-07-13 |
0.0250 BTC |
8.5343 ETH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-12 |
0.0251 BTC |
10.6484 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-11 |
0.0252 BTC |
9.9351 ETH |
0.0255 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0250 BTC |
9.5290 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-09 |
0.0248 BTC |
7.5514 ETH |
0.0244 BTC |
0.0244 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-07-08 |
0.0240 BTC |
5.4361 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0234 BTC |
7.1326 ETH |
0.0234 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-07-06 |
0.0234 BTC |
0.0660 ETH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0232 BTC |
2.7203 ETH |
0.0232 BTC |
0.0231 BTC |
0.0233 BTC |
0.0231 BTC |
| 2025-07-04 |
0.0232 BTC |
5.5914 ETH |
0.0232 BTC |
0.0230 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0237 BTC |
2.2798 ETH |
0.0236 BTC |
0.0235 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0234 BTC |
32.4430 ETH |
0.0230 BTC |
0.0230 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0228 BTC |
13.4482 ETH |
0.0228 BTC |
0.0227 BTC |
0.0230 BTC |
0.0227 BTC |
| 2025-06-30 |
0.0231 BTC |
2.8413 ETH |
0.0230 BTC |
0.0229 BTC |
0.0235 BTC |
0.0232 BTC |
| 2025-06-29 |
0.0226 BTC |
3.0907 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0227 BTC |
7.2352 ETH |
0.0227 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0226 BTC |
7.9566 ETH |
0.0227 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2025-06-26 |
0.0226 BTC |
5.8835 ETH |
0.0227 BTC |
0.0224 BTC |
0.0227 BTC |
0.0224 BTC |
| 2025-06-25 |
0.0225 BTC |
27.7554 ETH |
0.0225 BTC |
0.0224 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-06-24 |
0.0229 BTC |
23.2365 ETH |
0.0221 BTC |
0.0220 BTC |
0.0239 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0226 BTC |
6.3564 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0228 BTC |
| 2025-06-22 |
0.0219 BTC |
11.9688 ETH |
0.0221 BTC |
0.0216 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-06-21 |
0.0227 BTC |
52.4315 ETH |
0.0233 BTC |
0.0220 BTC |
0.0236 BTC |
0.0221 BTC |
| 2025-06-20 |
0.0237 BTC |
2.8519 ETH |
0.0239 BTC |
0.0232 BTC |
0.0240 BTC |
0.0235 BTC |
| 2025-06-19 |
0.0241 BTC |
9.2482 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-18 |
0.0240 BTC |
11.4744 ETH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-17 |
0.0240 BTC |
0.6398 ETH |
0.0241 BTC |
0.0239 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-06-16 |
0.0245 BTC |
3.1849 ETH |
0.0246 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0242 BTC |
2.4338 ETH |
0.0240 BTC |
0.0240 BTC |
0.0243 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0240 BTC |
9.1421 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0241 BTC |
11.0138 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-12 |
0.0252 BTC |
74.2778 ETH |
0.0256 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2025-06-11 |
0.0261 BTC |
15.4244 ETH |
0.0257 BTC |
0.0257 BTC |
0.0263 BTC |
0.0257 BTC |
| 2025-06-10 |
0.0245 BTC |
23.8304 ETH |
0.0235 BTC |
0.0235 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-06-09 |
0.0240 BTC |
2.5297 ETH |
0.0235 BTC |
0.0235 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0237 BTC |
1.9721 ETH |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-06-07 |
0.0237 BTC |
20.5855 ETH |
0.0238 BTC |
0.0231 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-06-06 |
0.0240 BTC |
12.3905 ETH |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-06-05 |
0.0244 BTC |
12.7157 ETH |
0.0248 BTC |
0.0238 BTC |
0.0249 BTC |
0.0239 BTC |
| 2025-06-04 |
0.0251 BTC |
1.9803 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0247 BTC |
2.1562 ETH |
0.0247 BTC |
0.0245 BTC |
0.0248 BTC |
0.0248 BTC |
| 2025-06-02 |
0.0244 BTC |
3.0553 ETH |
0.0243 BTC |
0.0243 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-01 |
0.0241 BTC |
9.1027 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-31 |
0.0243 BTC |
2.3740 ETH |
0.0243 BTC |
0.0242 BTC |
0.0243 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0243 BTC |
3.7788 ETH |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0242 BTC |