Crypto exchange Bithumb

Market Bitcoin Diamond (BCD) / KRW

Identifier on Bithumb: BCD
Date Price Volume Open Low High Close
2020-07-21 1,095.0378 KRW 300,415.7607 BCD 1,120.0000 KRW 1,070.0000 KRW 1,135.0000 KRW 1,090.0000 KRW
2020-07-20 1,122.4664 KRW 334,840.2050 BCD 1,114.0000 KRW 1,089.0000 KRW 1,165.0000 KRW 1,096.0000 KRW
2020-07-19 1,032.6510 KRW 210,898.6006 BCD 1,033.0000 KRW 1,025.0000 KRW 1,044.0000 KRW 1,033.0000 KRW
2020-07-18 1,113.3054 KRW 1,492,765.1837 BCD 1,059.0000 KRW 1,020.0000 KRW 1,234.0000 KRW 1,059.0000 KRW
2020-07-17 1,024.5285 KRW 94,108.6724 BCD 1,034.0000 KRW 1,018.0000 KRW 1,039.0000 KRW 1,027.0000 KRW
2020-07-16 1,008.5236 KRW 74,973.8364 BCD 1,001.0000 KRW 998.1000 KRW 1,018.0000 KRW 1,008.0000 KRW
2020-07-15 1,038.8299 KRW 157,637.6076 BCD 1,060.0000 KRW 1,024.0000 KRW 1,060.0000 KRW 1,030.0000 KRW
2020-07-14 1,082.3437 KRW 100,548.5366 BCD 1,073.0000 KRW 1,065.0000 KRW 1,098.0000 KRW 1,088.0000 KRW
2020-07-13 1,089.5869 KRW 186,725.5338 BCD 1,091.0000 KRW 1,075.0000 KRW 1,109.0000 KRW 1,077.0000 KRW
2020-07-12 1,183.0649 KRW 1,027,444.9004 BCD 1,108.0000 KRW 1,093.0000 KRW 1,251.0000 KRW 1,169.0000 KRW
2020-07-11 1,050.9896 KRW 1,055,755.1358 BCD 1,004.0000 KRW 1,003.0000 KRW 1,090.0000 KRW 1,078.0000 KRW
2020-07-10 1,005.7200 KRW 90,482.5108 BCD 1,016.0000 KRW 994.3000 KRW 1,017.0000 KRW 1,009.0000 KRW
2020-07-09 975.3095 KRW 138,983.2951 BCD 994.1000 KRW 963.3000 KRW 994.1000 KRW 983.0000 KRW
2020-07-08 1,017.1579 KRW 388,364.0671 BCD 1,028.0000 KRW 994.1000 KRW 1,043.0000 KRW 1,001.0000 KRW
2020-07-07 990.6873 KRW 694,284.9238 BCD 962.0000 KRW 958.3000 KRW 1,018.0000 KRW 998.9000 KRW
2020-07-06 975.9730 KRW 1,185,701.8434 BCD 1,026.0000 KRW 951.1000 KRW 1,042.0000 KRW 975.4000 KRW
2020-07-05 856.8597 KRW 150,468.4410 BCD 867.4000 KRW 845.0000 KRW 872.7000 KRW 860.1000 KRW
2020-07-04 875.9372 KRW 46,110.6165 BCD 880.2000 KRW 869.2000 KRW 884.4000 KRW 879.1000 KRW
2020-07-03 853.4214 KRW 137,714.5754 BCD 862.0000 KRW 845.3000 KRW 862.0000 KRW 850.0000 KRW
2020-07-02 866.6140 KRW 244,540.5566 BCD 886.7000 KRW 853.3000 KRW 896.7000 KRW 870.2000 KRW
2020-07-01 902.4384 KRW 157,715.0263 BCD 892.7000 KRW 892.6000 KRW 915.0000 KRW 893.4000 KRW
2020-06-30 879.1860 KRW 245,275.3985 BCD 888.2000 KRW 865.7000 KRW 896.7000 KRW 869.5000 KRW
2020-06-29 907.6242 KRW 475,130.9314 BCD 899.9000 KRW 880.0000 KRW 937.6000 KRW 905.6000 KRW
2020-06-28 896.6925 KRW 1,193,550.4176 BCD 877.7000 KRW 860.0000 KRW 929.9000 KRW 890.5000 KRW
2020-06-27 812.6996 KRW 282,493.0285 BCD 837.0000 KRW 788.5000 KRW 845.6000 KRW 795.4000 KRW
2020-06-26 848.8291 KRW 459,023.3357 BCD 840.9000 KRW 827.1000 KRW 864.7000 KRW 841.3000 KRW
2020-06-25 860.6231 KRW 1,257,191.6481 BCD 803.7000 KRW 803.7000 KRW 918.1000 KRW 840.0000 KRW
2020-06-24 824.3853 KRW 445,457.5667 BCD 824.1000 KRW 810.1000 KRW 841.8000 KRW 819.9000 KRW
2020-06-23 890.5861 KRW 3,030,214.3854 BCD 856.6000 KRW 817.9000 KRW 978.0000 KRW 873.2000 KRW
2020-06-22 757.7985 KRW 166,109.7401 BCD 740.9000 KRW 740.1000 KRW 774.9000 KRW 762.9000 KRW
2020-06-21 748.2230 KRW 50,851.1540 BCD 746.7000 KRW 743.6000 KRW 765.9000 KRW 744.2000 KRW
2020-06-20 750.4183 KRW 64,862.8458 BCD 749.1000 KRW 741.1000 KRW 760.1000 KRW 759.9000 KRW
2020-06-19 746.6926 KRW 137,763.4676 BCD 737.3000 KRW 725.7000 KRW 763.0000 KRW 751.5000 KRW
2020-06-18 729.5786 KRW 29,908.2623 BCD 732.0000 KRW 720.5000 KRW 743.5000 KRW 743.5000 KRW
2020-06-17 754.4237 KRW 85,844.4474 BCD 749.1000 KRW 738.7000 KRW 769.1000 KRW 759.0000 KRW
2020-06-16 736.7211 KRW 90,203.6136 BCD 725.6000 KRW 724.2000 KRW 746.2000 KRW 739.8000 KRW
2020-06-15 709.4016 KRW 65,117.6957 BCD 687.5000 KRW 687.5000 KRW 717.7000 KRW 707.5000 KRW
2020-06-14 716.6417 KRW 84,780.9573 BCD 716.9000 KRW 706.2000 KRW 726.9000 KRW 710.0000 KRW
2020-06-13 726.6425 KRW 33,760.1203 BCD 727.3000 KRW 721.1000 KRW 735.8000 KRW 732.6000 KRW
2020-06-12 710.4314 KRW 62,087.9225 BCD 719.1000 KRW 702.8000 KRW 721.2000 KRW 721.2000 KRW
2020-06-11 705.0399 KRW 411,452.4607 BCD 755.7000 KRW 681.0000 KRW 755.7000 KRW 683.5000 KRW
2020-06-10 734.3768 KRW 52,408.9676 BCD 728.2000 KRW 727.2000 KRW 741.1000 KRW 740.0000 KRW
2020-06-09 720.7580 KRW 79,455.7364 BCD 724.0000 KRW 713.3000 KRW 725.5000 KRW 721.1000 KRW
2020-06-08 705.6055 KRW 75,539.6833 BCD 705.5000 KRW 701.5000 KRW 712.6000 KRW 710.1000 KRW
2020-06-07 704.5128 KRW 103,689.3293 BCD 697.0000 KRW 693.2000 KRW 714.0000 KRW 708.3000 KRW
2020-06-06 705.6051 KRW 76,189.4639 BCD 711.0000 KRW 702.9000 KRW 713.0000 KRW 707.1000 KRW
2020-06-05 707.1083 KRW 101,806.1123 BCD 708.1000 KRW 704.0000 KRW 710.8000 KRW 707.1000 KRW
2020-06-04 708.6559 KRW 85,336.9030 BCD 716.5000 KRW 703.6000 KRW 716.6000 KRW 712.8000 KRW
2020-06-03 705.6892 KRW 67,188.2103 BCD 707.3000 KRW 699.2000 KRW 713.0000 KRW 712.5000 KRW
2020-06-02 694.4237 KRW 194,739.7576 BCD 700.2000 KRW 672.5000 KRW 714.0000 KRW 704.5000 KRW