Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
568.9667 KRW |
208,494.8296 BCD |
558.1000 KRW |
545.6000 KRW |
596.1000 KRW |
546.9000 KRW |
| 2020-10-28 |
541.8908 KRW |
54,630.3177 BCD |
531.1000 KRW |
531.0000 KRW |
549.2000 KRW |
547.5000 KRW |
| 2020-10-27 |
571.8527 KRW |
78,690.2712 BCD |
570.9000 KRW |
564.8000 KRW |
592.0000 KRW |
567.9000 KRW |
| 2020-10-26 |
561.6711 KRW |
292,712.5295 BCD |
580.0000 KRW |
544.9000 KRW |
580.2000 KRW |
566.0000 KRW |
| 2020-10-25 |
592.6440 KRW |
30,838.4152 BCD |
591.3000 KRW |
586.6000 KRW |
596.1000 KRW |
595.5000 KRW |
| 2020-10-24 |
593.6392 KRW |
107,907.9070 BCD |
605.3000 KRW |
587.0000 KRW |
610.0000 KRW |
592.5000 KRW |
| 2020-10-23 |
607.3198 KRW |
52,287.5308 BCD |
610.2000 KRW |
602.2000 KRW |
614.0000 KRW |
609.8000 KRW |
| 2020-10-22 |
620.4866 KRW |
83,216.2809 BCD |
615.2000 KRW |
610.0000 KRW |
629.8000 KRW |
617.2000 KRW |
| 2020-10-21 |
600.4288 KRW |
86,123.6287 BCD |
601.1000 KRW |
593.7000 KRW |
608.2000 KRW |
597.3000 KRW |
| 2020-10-20 |
580.5255 KRW |
68,959.1335 BCD |
588.1000 KRW |
576.8000 KRW |
588.3000 KRW |
580.5000 KRW |
| 2020-10-19 |
594.2524 KRW |
174,580.2721 BCD |
590.2000 KRW |
584.0000 KRW |
615.5000 KRW |
584.7000 KRW |
| 2020-10-18 |
593.3613 KRW |
50,943.7898 BCD |
595.9000 KRW |
591.6000 KRW |
596.2000 KRW |
596.0000 KRW |
| 2020-10-17 |
596.3016 KRW |
14,840.4166 BCD |
601.5000 KRW |
591.5000 KRW |
601.5000 KRW |
596.7000 KRW |
| 2020-10-16 |
593.3325 KRW |
37,133.3990 BCD |
602.5000 KRW |
590.0000 KRW |
602.5000 KRW |
599.8000 KRW |
| 2020-10-15 |
602.7029 KRW |
34,323.7374 BCD |
601.0000 KRW |
600.0000 KRW |
605.9000 KRW |
602.2000 KRW |
| 2020-10-14 |
609.5813 KRW |
57,123.3407 BCD |
614.0000 KRW |
603.6000 KRW |
614.0000 KRW |
606.5000 KRW |
| 2020-10-13 |
615.7238 KRW |
32,529.6790 BCD |
617.9000 KRW |
614.0000 KRW |
620.7000 KRW |
617.9000 KRW |
| 2020-10-12 |
619.6443 KRW |
65,387.1009 BCD |
619.0000 KRW |
617.1000 KRW |
623.0000 KRW |
618.3000 KRW |
| 2020-10-11 |
616.7959 KRW |
57,308.3374 BCD |
620.7000 KRW |
614.2000 KRW |
621.4000 KRW |
617.2000 KRW |
| 2020-10-10 |
619.1897 KRW |
19,314.2585 BCD |
622.5000 KRW |
617.1000 KRW |
624.9000 KRW |
620.0000 KRW |
| 2020-10-09 |
620.2126 KRW |
25,682.4846 BCD |
616.1000 KRW |
616.1000 KRW |
621.3000 KRW |
620.0000 KRW |
| 2020-10-08 |
609.1661 KRW |
28,202.5459 BCD |
613.3000 KRW |
605.2000 KRW |
616.7000 KRW |
605.6000 KRW |
| 2020-10-07 |
606.1954 KRW |
51,972.8493 BCD |
603.4000 KRW |
599.8000 KRW |
617.7000 KRW |
606.7000 KRW |
| 2020-10-06 |
607.7518 KRW |
71,125.0245 BCD |
607.1000 KRW |
598.4000 KRW |
623.9000 KRW |
603.4000 KRW |
| 2020-10-05 |
619.0078 KRW |
26,622.5989 BCD |
620.0000 KRW |
615.5000 KRW |
625.0000 KRW |
625.0000 KRW |
| 2020-10-04 |
621.9451 KRW |
47,167.4729 BCD |
628.9000 KRW |
617.8000 KRW |
628.9000 KRW |
626.2000 KRW |
| 2020-10-03 |
642.5699 KRW |
216,981.3472 BCD |
653.3000 KRW |
603.3000 KRW |
679.0000 KRW |
653.1000 KRW |
| 2020-10-02 |
600.0487 KRW |
17,754.5601 BCD |
598.0000 KRW |
596.5000 KRW |
604.6000 KRW |
602.1000 KRW |
| 2020-10-01 |
616.9915 KRW |
114,685.9632 BCD |
630.6000 KRW |
606.0000 KRW |
633.0000 KRW |
623.3000 KRW |
| 2020-09-30 |
630.4523 KRW |
27,089.1511 BCD |
631.5000 KRW |
626.8000 KRW |
633.5000 KRW |
630.0000 KRW |
| 2020-09-29 |
629.3588 KRW |
33,058.4655 BCD |
625.9000 KRW |
625.8000 KRW |
636.0000 KRW |
634.9000 KRW |
| 2020-09-28 |
635.4258 KRW |
82,621.8114 BCD |
644.0000 KRW |
630.7000 KRW |
645.1000 KRW |
632.7000 KRW |
| 2020-09-27 |
629.8001 KRW |
65,249.3990 BCD |
627.4000 KRW |
623.4000 KRW |
639.4000 KRW |
638.0000 KRW |
| 2020-09-26 |
631.0708 KRW |
53,917.1310 BCD |
625.0000 KRW |
622.1000 KRW |
639.4000 KRW |
630.1000 KRW |
| 2020-09-25 |
626.4506 KRW |
51,070.2629 BCD |
624.5000 KRW |
620.2000 KRW |
631.8000 KRW |
630.8000 KRW |
| 2020-09-24 |
612.2992 KRW |
91,701.6891 BCD |
600.0000 KRW |
597.3000 KRW |
622.8000 KRW |
621.8000 KRW |
| 2020-09-23 |
606.7615 KRW |
129,453.8515 BCD |
626.8000 KRW |
593.5000 KRW |
629.7000 KRW |
601.5000 KRW |
| 2020-09-22 |
632.4911 KRW |
47,599.2283 BCD |
625.0000 KRW |
620.4000 KRW |
639.9000 KRW |
635.0000 KRW |
| 2020-09-21 |
617.8408 KRW |
106,916.0795 BCD |
610.5000 KRW |
610.5000 KRW |
630.1000 KRW |
627.5000 KRW |
| 2020-09-20 |
662.4065 KRW |
106,327.3918 BCD |
672.1000 KRW |
653.5000 KRW |
678.8000 KRW |
660.0000 KRW |
| 2020-09-19 |
683.1625 KRW |
3,783.3817 BCD |
682.9000 KRW |
682.6000 KRW |
687.2000 KRW |
684.0000 KRW |
| 2020-09-18 |
684.9196 KRW |
95,849.9048 BCD |
690.0000 KRW |
680.5000 KRW |
694.0000 KRW |
680.6000 KRW |
| 2020-09-17 |
685.4357 KRW |
71,131.9618 BCD |
696.1000 KRW |
680.6000 KRW |
696.1000 KRW |
690.0000 KRW |
| 2020-09-16 |
703.7406 KRW |
42,997.1016 BCD |
701.2000 KRW |
701.1000 KRW |
715.8000 KRW |
703.0000 KRW |
| 2020-09-15 |
721.5923 KRW |
101,274.7514 BCD |
720.0000 KRW |
710.0000 KRW |
733.7000 KRW |
720.1000 KRW |
| 2020-09-14 |
738.9073 KRW |
29,294.8624 BCD |
736.0000 KRW |
732.5000 KRW |
747.2000 KRW |
736.0000 KRW |
| 2020-09-13 |
736.0795 KRW |
22,835.6595 BCD |
731.6000 KRW |
730.0000 KRW |
745.6000 KRW |
745.0000 KRW |
| 2020-09-12 |
754.1778 KRW |
52,884.5363 BCD |
752.7000 KRW |
743.6000 KRW |
765.0000 KRW |
753.0000 KRW |
| 2020-09-11 |
750.5259 KRW |
37,333.8739 BCD |
740.6000 KRW |
740.0000 KRW |
763.7000 KRW |
762.7000 KRW |
| 2020-09-10 |
756.6620 KRW |
71,936.2179 BCD |
756.8000 KRW |
745.9000 KRW |
769.4000 KRW |
768.2000 KRW |