Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
741.4029 KRW |
27,888.9354 BCD |
742.1000 KRW |
732.8000 KRW |
750.0000 KRW |
742.9000 KRW |
| 2020-09-08 |
720.0768 KRW |
47,296.6139 BCD |
731.5000 KRW |
710.3000 KRW |
731.5000 KRW |
731.5000 KRW |
| 2020-09-07 |
723.1356 KRW |
93,233.4172 BCD |
729.7000 KRW |
704.1000 KRW |
739.9000 KRW |
729.7000 KRW |
| 2020-09-06 |
722.6690 KRW |
80,336.8299 BCD |
737.7000 KRW |
701.2000 KRW |
755.8000 KRW |
755.8000 KRW |
| 2020-09-05 |
722.2279 KRW |
262,449.4465 BCD |
706.0000 KRW |
700.0000 KRW |
770.3000 KRW |
706.0000 KRW |
| 2020-09-04 |
789.1525 KRW |
123,850.1181 BCD |
785.0000 KRW |
770.0000 KRW |
812.0000 KRW |
803.8000 KRW |
| 2020-09-03 |
846.5747 KRW |
357,049.5982 BCD |
888.0000 KRW |
790.0000 KRW |
890.0000 KRW |
802.0000 KRW |
| 2020-09-02 |
980.9385 KRW |
96,436.4136 BCD |
955.3000 KRW |
950.1000 KRW |
1,024.0000 KRW |
1,024.0000 KRW |
| 2020-09-01 |
1,087.8482 KRW |
127,275.8974 BCD |
1,121.0000 KRW |
1,073.0000 KRW |
1,124.0000 KRW |
1,090.0000 KRW |
| 2020-08-31 |
1,079.5361 KRW |
214,048.9334 BCD |
1,075.0000 KRW |
1,044.0000 KRW |
1,102.0000 KRW |
1,102.0000 KRW |
| 2020-08-30 |
994.3825 KRW |
73,732.3417 BCD |
1,004.0000 KRW |
988.1000 KRW |
1,010.0000 KRW |
990.5000 KRW |
| 2020-08-29 |
1,005.7238 KRW |
101,952.2485 BCD |
1,014.0000 KRW |
991.5000 KRW |
1,023.0000 KRW |
998.7000 KRW |
| 2020-08-28 |
1,027.0836 KRW |
278,734.7134 BCD |
1,037.0000 KRW |
1,006.0000 KRW |
1,044.0000 KRW |
1,038.0000 KRW |
| 2020-08-27 |
1,015.5670 KRW |
482,340.4397 BCD |
995.3000 KRW |
964.0000 KRW |
1,060.0000 KRW |
967.9000 KRW |
| 2020-08-26 |
978.2464 KRW |
196,083.5472 BCD |
968.0000 KRW |
951.1000 KRW |
998.6000 KRW |
974.2000 KRW |
| 2020-08-25 |
905.2770 KRW |
92,641.1583 BCD |
903.0000 KRW |
900.0000 KRW |
917.9000 KRW |
901.5000 KRW |
| 2020-08-24 |
934.9948 KRW |
64,189.4261 BCD |
930.6000 KRW |
924.3000 KRW |
947.4000 KRW |
928.0000 KRW |
| 2020-08-23 |
923.0697 KRW |
53,459.8862 BCD |
923.3000 KRW |
913.3000 KRW |
936.5000 KRW |
923.8000 KRW |
| 2020-08-22 |
925.5114 KRW |
89,187.8808 BCD |
931.0000 KRW |
913.7000 KRW |
939.8000 KRW |
932.1000 KRW |
| 2020-08-21 |
947.7199 KRW |
94,442.5167 BCD |
946.5000 KRW |
931.3000 KRW |
971.0000 KRW |
934.5000 KRW |
| 2020-08-20 |
936.7706 KRW |
71,337.9558 BCD |
932.9000 KRW |
928.0000 KRW |
945.8000 KRW |
936.1000 KRW |
| 2020-08-19 |
916.6472 KRW |
120,372.9139 BCD |
936.6000 KRW |
907.5000 KRW |
939.2000 KRW |
915.6000 KRW |
| 2020-08-18 |
950.6073 KRW |
117,275.0737 BCD |
946.0000 KRW |
944.0000 KRW |
967.0000 KRW |
955.0000 KRW |
| 2020-08-17 |
976.2065 KRW |
116,151.9103 BCD |
979.9000 KRW |
969.0000 KRW |
986.9000 KRW |
979.7000 KRW |
| 2020-08-16 |
976.9353 KRW |
102,014.6849 BCD |
974.5000 KRW |
960.3000 KRW |
988.0000 KRW |
984.9000 KRW |
| 2020-08-15 |
966.9413 KRW |
148,833.4183 BCD |
950.2000 KRW |
950.1000 KRW |
983.9000 KRW |
965.4000 KRW |
| 2020-08-14 |
962.9809 KRW |
85,256.6910 BCD |
959.7000 KRW |
951.5000 KRW |
973.9000 KRW |
963.3000 KRW |
| 2020-08-13 |
950.9493 KRW |
149,523.8056 BCD |
944.0000 KRW |
935.0000 KRW |
970.9000 KRW |
962.6000 KRW |
| 2020-08-12 |
955.4054 KRW |
75,686.5242 BCD |
958.8000 KRW |
945.0000 KRW |
963.7000 KRW |
950.1000 KRW |
| 2020-08-11 |
948.3673 KRW |
223,778.3688 BCD |
970.8000 KRW |
931.6000 KRW |
970.8000 KRW |
959.0000 KRW |
| 2020-08-10 |
993.4285 KRW |
142,130.8525 BCD |
1,000.0000 KRW |
987.0000 KRW |
1,003.0000 KRW |
1,000.0000 KRW |
| 2020-08-09 |
982.5998 KRW |
77,115.6210 BCD |
983.0000 KRW |
975.2000 KRW |
993.9000 KRW |
983.0000 KRW |
| 2020-08-08 |
974.9972 KRW |
80,888.8837 BCD |
973.0000 KRW |
971.2000 KRW |
983.0000 KRW |
976.6000 KRW |
| 2020-08-07 |
976.5796 KRW |
149,414.2140 BCD |
979.2000 KRW |
966.0000 KRW |
991.0000 KRW |
978.0000 KRW |
| 2020-08-06 |
988.2698 KRW |
116,644.5417 BCD |
998.0000 KRW |
977.5000 KRW |
998.6000 KRW |
983.0000 KRW |
| 2020-08-05 |
987.0276 KRW |
160,182.1915 BCD |
982.0000 KRW |
977.1000 KRW |
1,004.0000 KRW |
982.0000 KRW |
| 2020-08-04 |
999.6035 KRW |
161,978.2924 BCD |
998.1000 KRW |
993.0000 KRW |
1,011.0000 KRW |
995.3000 KRW |
| 2020-08-03 |
1,012.4659 KRW |
362,505.6435 BCD |
1,027.0000 KRW |
999.5000 KRW |
1,032.0000 KRW |
999.6000 KRW |
| 2020-08-02 |
1,009.0408 KRW |
152,254.1916 BCD |
1,018.0000 KRW |
998.6000 KRW |
1,028.0000 KRW |
998.6000 KRW |
| 2020-08-01 |
1,063.8195 KRW |
439,947.5043 BCD |
1,067.0000 KRW |
1,048.0000 KRW |
1,092.0000 KRW |
1,069.0000 KRW |
| 2020-07-31 |
1,023.5980 KRW |
237,343.2977 BCD |
1,022.0000 KRW |
1,017.0000 KRW |
1,032.0000 KRW |
1,030.0000 KRW |
| 2020-07-30 |
1,055.5638 KRW |
428,905.5144 BCD |
1,025.0000 KRW |
1,021.0000 KRW |
1,094.0000 KRW |
1,027.0000 KRW |
| 2020-07-29 |
1,033.0048 KRW |
159,769.2182 BCD |
1,037.0000 KRW |
1,024.0000 KRW |
1,051.0000 KRW |
1,045.0000 KRW |
| 2020-07-28 |
1,085.2331 KRW |
904,201.5706 BCD |
1,065.0000 KRW |
1,044.0000 KRW |
1,121.0000 KRW |
1,057.0000 KRW |
| 2020-07-27 |
1,023.1144 KRW |
614,368.9872 BCD |
1,006.0000 KRW |
971.0000 KRW |
1,070.0000 KRW |
1,012.0000 KRW |
| 2020-07-26 |
1,025.7547 KRW |
272,317.2872 BCD |
1,007.0000 KRW |
1,001.0000 KRW |
1,068.0000 KRW |
1,007.0000 KRW |
| 2020-07-25 |
1,057.3262 KRW |
382,551.7580 BCD |
1,065.0000 KRW |
1,035.0000 KRW |
1,089.0000 KRW |
1,041.0000 KRW |
| 2020-07-24 |
1,084.2174 KRW |
201,652.7860 BCD |
1,061.0000 KRW |
1,060.0000 KRW |
1,106.0000 KRW |
1,065.0000 KRW |
| 2020-07-23 |
1,078.8885 KRW |
320,543.9422 BCD |
1,078.0000 KRW |
1,055.0000 KRW |
1,117.0000 KRW |
1,086.0000 KRW |
| 2020-07-22 |
1,077.9214 KRW |
304,465.7878 BCD |
1,097.0000 KRW |
1,060.0000 KRW |
1,120.0000 KRW |
1,097.0000 KRW |