Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
718.1632 KRW |
214,645.1186 BCD |
705.6000 KRW |
700.1000 KRW |
727.0000 KRW |
726.0000 KRW |
| 2020-05-31 |
701.8984 KRW |
166,072.4493 BCD |
700.4000 KRW |
695.2000 KRW |
713.4000 KRW |
695.3000 KRW |
| 2020-05-30 |
707.0301 KRW |
256,600.7460 BCD |
698.5000 KRW |
695.4000 KRW |
720.0000 KRW |
706.9000 KRW |
| 2020-05-29 |
682.4034 KRW |
139,831.4133 BCD |
689.3000 KRW |
676.3000 KRW |
689.3000 KRW |
687.5000 KRW |
| 2020-05-28 |
685.2660 KRW |
191,473.8439 BCD |
685.6000 KRW |
679.6000 KRW |
699.7000 KRW |
689.0000 KRW |
| 2020-05-27 |
677.9052 KRW |
248,891.7262 BCD |
688.9000 KRW |
670.0000 KRW |
690.2000 KRW |
681.9000 KRW |
| 2020-05-26 |
680.1887 KRW |
92,888.6793 BCD |
672.9000 KRW |
670.4000 KRW |
689.5000 KRW |
677.0000 KRW |
| 2020-05-25 |
687.1626 KRW |
60,130.9741 BCD |
683.0000 KRW |
677.1000 KRW |
693.8000 KRW |
693.1000 KRW |
| 2020-05-24 |
680.9912 KRW |
201,637.9286 BCD |
688.2000 KRW |
670.0000 KRW |
692.7000 KRW |
670.0000 KRW |
| 2020-05-23 |
665.5937 KRW |
114,191.5486 BCD |
667.2000 KRW |
659.3000 KRW |
674.6000 KRW |
662.1000 KRW |
| 2020-05-22 |
676.2291 KRW |
155,378.4059 BCD |
666.5000 KRW |
659.0000 KRW |
693.3000 KRW |
676.0000 KRW |
| 2020-05-21 |
652.7572 KRW |
176,872.1151 BCD |
649.9000 KRW |
642.2000 KRW |
661.6000 KRW |
651.6000 KRW |
| 2020-05-20 |
665.2640 KRW |
104,264.9025 BCD |
678.1000 KRW |
660.0000 KRW |
678.1000 KRW |
663.0000 KRW |
| 2020-05-19 |
673.1906 KRW |
47,532.8741 BCD |
673.2000 KRW |
668.2000 KRW |
680.5000 KRW |
672.7000 KRW |
| 2020-05-18 |
673.0073 KRW |
53,730.0099 BCD |
680.5000 KRW |
668.1000 KRW |
680.5000 KRW |
679.8000 KRW |
| 2020-05-17 |
661.3336 KRW |
71,127.6263 BCD |
672.6000 KRW |
654.9000 KRW |
672.8000 KRW |
657.0000 KRW |
| 2020-05-16 |
663.7807 KRW |
73,616.2043 BCD |
666.4000 KRW |
655.2000 KRW |
672.5000 KRW |
667.3000 KRW |
| 2020-05-15 |
652.3534 KRW |
73,021.1146 BCD |
651.9000 KRW |
648.3000 KRW |
659.4000 KRW |
648.3000 KRW |
| 2020-05-14 |
656.6460 KRW |
80,664.6509 BCD |
653.5000 KRW |
652.7000 KRW |
664.6000 KRW |
657.8000 KRW |
| 2020-05-13 |
656.9953 KRW |
134,540.5808 BCD |
661.2000 KRW |
650.3000 KRW |
662.0000 KRW |
658.3000 KRW |
| 2020-05-12 |
654.2681 KRW |
63,393.1104 BCD |
655.7000 KRW |
647.5000 KRW |
659.5000 KRW |
655.7000 KRW |
| 2020-05-11 |
635.8677 KRW |
81,107.5664 BCD |
643.1000 KRW |
624.0000 KRW |
648.1000 KRW |
648.1000 KRW |
| 2020-05-10 |
646.4122 KRW |
66,169.5932 BCD |
647.7000 KRW |
636.8000 KRW |
658.9000 KRW |
656.7000 KRW |
| 2020-05-09 |
705.6113 KRW |
75,353.0383 BCD |
710.9000 KRW |
696.0000 KRW |
713.0000 KRW |
696.0000 KRW |
| 2020-05-08 |
701.8778 KRW |
98,590.3234 BCD |
702.1000 KRW |
695.5000 KRW |
709.4000 KRW |
698.7000 KRW |
| 2020-05-07 |
704.0285 KRW |
169,869.6608 BCD |
694.8000 KRW |
688.5000 KRW |
715.7000 KRW |
709.0000 KRW |
| 2020-05-06 |
698.4396 KRW |
77,745.9218 BCD |
697.5000 KRW |
691.5000 KRW |
710.5000 KRW |
710.5000 KRW |
| 2020-05-05 |
684.2331 KRW |
122,855.5968 BCD |
684.5000 KRW |
678.9000 KRW |
690.7000 KRW |
679.3000 KRW |
| 2020-05-04 |
692.8522 KRW |
74,497.2718 BCD |
690.2000 KRW |
684.7000 KRW |
698.8000 KRW |
690.2000 KRW |
| 2020-05-03 |
707.1033 KRW |
51,272.2260 BCD |
702.9000 KRW |
701.2000 KRW |
716.4000 KRW |
709.6000 KRW |
| 2020-05-02 |
712.2345 KRW |
95,454.8304 BCD |
713.8000 KRW |
704.6000 KRW |
719.8000 KRW |
716.8000 KRW |
| 2020-05-01 |
706.8001 KRW |
131,320.4746 BCD |
710.3000 KRW |
695.0000 KRW |
718.8000 KRW |
717.3000 KRW |
| 2020-04-30 |
700.1069 KRW |
175,138.9794 BCD |
703.1000 KRW |
692.0000 KRW |
710.6000 KRW |
693.2000 KRW |
| 2020-04-29 |
724.3749 KRW |
991,703.2429 BCD |
738.6000 KRW |
702.0000 KRW |
771.9000 KRW |
722.3000 KRW |
| 2020-04-28 |
651.4641 KRW |
47,070.7205 BCD |
647.1000 KRW |
647.0000 KRW |
655.0000 KRW |
653.5000 KRW |
| 2020-04-27 |
653.3722 KRW |
63,275.0745 BCD |
645.3000 KRW |
645.2000 KRW |
659.3000 KRW |
659.1000 KRW |
| 2020-04-26 |
651.5975 KRW |
66,493.8075 BCD |
658.5000 KRW |
643.8000 KRW |
663.4000 KRW |
655.0000 KRW |
| 2020-04-25 |
649.0435 KRW |
81,971.3817 BCD |
655.8000 KRW |
646.7000 KRW |
655.8000 KRW |
650.5000 KRW |
| 2020-04-24 |
639.5365 KRW |
99,301.7803 BCD |
638.3000 KRW |
631.4000 KRW |
646.3000 KRW |
644.7000 KRW |
| 2020-04-23 |
643.2152 KRW |
135,688.6319 BCD |
645.0000 KRW |
635.0000 KRW |
650.5000 KRW |
641.8000 KRW |
| 2020-04-22 |
627.1115 KRW |
49,200.2234 BCD |
636.8000 KRW |
620.4000 KRW |
637.7000 KRW |
622.0000 KRW |
| 2020-04-21 |
617.6054 KRW |
44,997.7656 BCD |
614.4000 KRW |
611.1000 KRW |
620.9000 KRW |
618.0000 KRW |
| 2020-04-20 |
626.2041 KRW |
108,708.6846 BCD |
633.5000 KRW |
617.5000 KRW |
640.7000 KRW |
621.1000 KRW |
| 2020-04-19 |
646.9358 KRW |
63,761.0182 BCD |
640.0000 KRW |
637.7000 KRW |
657.5000 KRW |
647.0000 KRW |
| 2020-04-18 |
644.8305 KRW |
95,521.5189 BCD |
642.6000 KRW |
641.1000 KRW |
648.9000 KRW |
647.9000 KRW |
| 2020-04-17 |
631.6444 KRW |
83,177.8008 BCD |
633.6000 KRW |
626.7000 KRW |
638.0000 KRW |
634.1000 KRW |
| 2020-04-16 |
631.6192 KRW |
40,674.9321 BCD |
627.5000 KRW |
622.2000 KRW |
639.0000 KRW |
632.9000 KRW |
| 2020-04-15 |
622.0789 KRW |
85,262.2283 BCD |
623.7000 KRW |
618.0000 KRW |
630.7000 KRW |
618.8000 KRW |
| 2020-04-14 |
631.3853 KRW |
42,230.1204 BCD |
635.5000 KRW |
628.7000 KRW |
637.5000 KRW |
628.7000 KRW |
| 2020-04-13 |
630.5879 KRW |
79,414.8123 BCD |
615.0000 KRW |
615.0000 KRW |
638.9000 KRW |
637.4000 KRW |