Identifier on Bithumb: BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
335.9815 KRW |
79,057.5333 BAT |
336.0000 KRW |
333.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2024-01-16 |
335.1924 KRW |
45,852.8081 BAT |
336.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2024-01-15 |
326.8269 KRW |
24,864.2937 BAT |
326.0000 KRW |
325.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2024-01-14 |
330.3108 KRW |
107,791.0292 BAT |
337.0000 KRW |
324.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2024-01-13 |
339.1631 KRW |
149,841.6849 BAT |
336.0000 KRW |
336.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2024-01-12 |
340.1109 KRW |
790,741.5799 BAT |
355.0000 KRW |
329.0000 KRW |
355.0000 KRW |
338.0000 KRW |
| 2024-01-11 |
348.3880 KRW |
697,903.8346 BAT |
350.0000 KRW |
339.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2024-01-10 |
325.4155 KRW |
237,121.0817 BAT |
305.0000 KRW |
305.0000 KRW |
339.0000 KRW |
328.0000 KRW |
| 2024-01-09 |
306.3060 KRW |
640,181.4379 BAT |
308.0000 KRW |
302.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2024-01-08 |
318.0370 KRW |
260,781.5388 BAT |
310.0000 KRW |
308.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2024-01-07 |
321.6445 KRW |
441,502.5882 BAT |
329.0000 KRW |
304.0000 KRW |
330.0000 KRW |
310.0000 KRW |
| 2024-01-06 |
312.9493 KRW |
107,587.4800 BAT |
313.0000 KRW |
311.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2024-01-05 |
312.0054 KRW |
85,247.1688 BAT |
316.0000 KRW |
308.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2024-01-04 |
332.2357 KRW |
115,098.6598 BAT |
331.0000 KRW |
329.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2024-01-03 |
329.3135 KRW |
286,351.8805 BAT |
323.0000 KRW |
323.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2024-01-02 |
351.0570 KRW |
127,252.0987 BAT |
348.0000 KRW |
346.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2024-01-01 |
348.1379 KRW |
338,233.6809 BAT |
349.0000 KRW |
344.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2023-12-31 |
350.5025 KRW |
1,926,191.8413 BAT |
347.0000 KRW |
342.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2023-12-30 |
329.9482 KRW |
53,328.4760 BAT |
329.0000 KRW |
328.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2023-12-29 |
329.5752 KRW |
252,499.8217 BAT |
337.0000 KRW |
326.0000 KRW |
339.0000 KRW |
331.0000 KRW |
| 2023-12-28 |
340.5745 KRW |
137,648.7502 BAT |
343.0000 KRW |
337.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2023-12-27 |
356.7960 KRW |
118,275.1889 BAT |
357.0000 KRW |
354.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2023-12-26 |
348.6516 KRW |
442,244.4236 BAT |
356.0000 KRW |
335.0000 KRW |
359.0000 KRW |
351.0000 KRW |
| 2023-12-25 |
349.3370 KRW |
241,512.3861 BAT |
347.0000 KRW |
344.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2023-12-24 |
340.4296 KRW |
162,553.8455 BAT |
345.0000 KRW |
335.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2023-12-23 |
341.9906 KRW |
137,577.2330 BAT |
335.0000 KRW |
334.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2023-12-22 |
337.7662 KRW |
90,506.2787 BAT |
337.0000 KRW |
335.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2023-12-21 |
329.3582 KRW |
59,444.6029 BAT |
327.0000 KRW |
327.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2023-12-20 |
321.7118 KRW |
160,618.4252 BAT |
322.0000 KRW |
317.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2023-12-19 |
308.4820 KRW |
79,874.3824 BAT |
312.0000 KRW |
305.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2023-12-18 |
312.4603 KRW |
235,198.8878 BAT |
307.0000 KRW |
304.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2023-12-17 |
325.9874 KRW |
105,541.3935 BAT |
323.0000 KRW |
322.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2023-12-16 |
326.7144 KRW |
91,820.2724 BAT |
328.0000 KRW |
325.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2023-12-15 |
326.4034 KRW |
169,300.1609 BAT |
329.0000 KRW |
324.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2023-12-14 |
332.6508 KRW |
95,613.7467 BAT |
331.0000 KRW |
328.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2023-12-13 |
329.3600 KRW |
94,940.7853 BAT |
323.0000 KRW |
322.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2023-12-12 |
323.4691 KRW |
197,712.1773 BAT |
324.0000 KRW |
319.0000 KRW |
329.0000 KRW |
328.0000 KRW |
| 2023-12-11 |
318.4577 KRW |
213,484.5683 BAT |
318.0000 KRW |
311.0000 KRW |
323.0000 KRW |
319.0000 KRW |
| 2023-12-10 |
342.9641 KRW |
157,471.6900 BAT |
343.0000 KRW |
339.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2023-12-09 |
350.9045 KRW |
436,495.5262 BAT |
349.0000 KRW |
346.0000 KRW |
355.0000 KRW |
346.0000 KRW |
| 2023-12-08 |
341.6142 KRW |
287,483.3944 BAT |
342.0000 KRW |
339.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2023-12-07 |
332.7070 KRW |
322,278.3267 BAT |
326.0000 KRW |
325.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2023-12-06 |
329.0153 KRW |
136,970.8352 BAT |
328.0000 KRW |
325.0000 KRW |
332.0000 KRW |
328.0000 KRW |
| 2023-12-05 |
330.5870 KRW |
423,100.8126 BAT |
330.0000 KRW |
327.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2023-12-04 |
330.3570 KRW |
275,566.3017 BAT |
332.0000 KRW |
324.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2023-12-03 |
312.5235 KRW |
166,387.9681 BAT |
313.0000 KRW |
305.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2023-12-02 |
316.5406 KRW |
874,578.1071 BAT |
305.0000 KRW |
305.0000 KRW |
324.0000 KRW |
316.0000 KRW |
| 2023-12-01 |
299.7369 KRW |
80,367.7137 BAT |
295.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2023-11-30 |
297.2633 KRW |
199,821.9261 BAT |
296.8000 KRW |
295.5000 KRW |
299.3000 KRW |
299.0000 KRW |
| 2023-11-29 |
304.0433 KRW |
2,462,948.3317 BAT |
297.1000 KRW |
294.0000 KRW |
311.7000 KRW |
307.0000 KRW |