Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: BAT
123...1415
Date Price Volume Open Low High Close
2021-04-18 1,674.4347 KRW 8,845.5510 BAT 1,661.0000 KRW 1,650.0000 KRW 1,696.0000 KRW 1,696.0000 KRW
2021-04-17 1,931.0153 KRW 232,162.1253 BAT 1,954.0000 KRW 1,902.0000 KRW 1,963.0000 KRW 1,935.0000 KRW
2021-04-16 1,911.4020 KRW 663,357.5316 BAT 1,890.0000 KRW 1,878.0000 KRW 1,956.0000 KRW 1,934.0000 KRW
2021-04-15 1,933.6681 KRW 280,398.3627 BAT 1,940.0000 KRW 1,883.0000 KRW 2,005.0000 KRW 1,905.0000 KRW
2021-04-14 1,839.8354 KRW 200,029.6371 BAT 1,795.0000 KRW 1,789.0000 KRW 1,892.0000 KRW 1,878.0000 KRW
2021-04-13 1,873.3171 KRW 376,866.5820 BAT 1,874.0000 KRW 1,842.0000 KRW 1,904.0000 KRW 1,897.0000 KRW
2021-04-12 1,834.2432 KRW 82,957.6276 BAT 1,852.0000 KRW 1,818.0000 KRW 1,856.0000 KRW 1,820.0000 KRW
2021-04-11 1,920.4480 KRW 116,728.5740 BAT 1,952.0000 KRW 1,898.0000 KRW 1,952.0000 KRW 1,901.0000 KRW
2021-04-10 1,863.3542 KRW 358,394.1213 BAT 1,894.0000 KRW 1,829.0000 KRW 1,919.0000 KRW 1,916.0000 KRW
2021-04-09 1,985.8864 KRW 1,196,591.8507 BAT 1,893.0000 KRW 1,843.0000 KRW 2,135.0000 KRW 1,982.0000 KRW
2021-04-08 1,640.3433 KRW 262,171.1717 BAT 1,619.0000 KRW 1,609.0000 KRW 1,681.0000 KRW 1,672.0000 KRW
2021-04-07 1,550.7907 KRW 340,361.1144 BAT 1,563.0000 KRW 1,500.0000 KRW 1,590.0000 KRW 1,580.0000 KRW
2021-04-06 1,671.9369 KRW 393,087.0177 BAT 1,625.0000 KRW 1,598.0000 KRW 1,791.0000 KRW 1,775.0000 KRW
2021-04-05 1,600.0695 KRW 560,727.1799 BAT 1,586.0000 KRW 1,558.0000 KRW 1,640.0000 KRW 1,627.0000 KRW
2021-04-04 1,476.7204 KRW 243,270.0797 BAT 1,466.0000 KRW 1,448.0000 KRW 1,510.0000 KRW 1,500.0000 KRW
2021-04-03 1,467.0463 KRW 526,420.2989 BAT 1,548.0000 KRW 1,393.0000 KRW 1,559.0000 KRW 1,431.0000 KRW
2021-04-02 1,507.5439 KRW 231,634.0341 BAT 1,559.0000 KRW 1,475.0000 KRW 1,559.0000 KRW 1,510.0000 KRW
2021-04-01 1,410.7677 KRW 272,112.5030 BAT 1,405.0000 KRW 1,391.0000 KRW 1,427.0000 KRW 1,423.0000 KRW
2021-03-31 1,342.9417 KRW 383,992.1794 BAT 1,357.0000 KRW 1,317.0000 KRW 1,372.0000 KRW 1,372.0000 KRW
2021-03-30 1,397.4579 KRW 158,077.0368 BAT 1,408.0000 KRW 1,376.0000 KRW 1,415.0000 KRW 1,407.0000 KRW
2021-03-29 1,332.1607 KRW 399,565.6254 BAT 1,325.0000 KRW 1,298.0000 KRW 1,356.0000 KRW 1,344.0000 KRW
2021-03-28 1,310.0674 KRW 267,717.0298 BAT 1,340.0000 KRW 1,276.0000 KRW 1,346.0000 KRW 1,346.0000 KRW
2021-03-27 1,265.2901 KRW 127,525.7073 BAT 1,245.0000 KRW 1,240.0000 KRW 1,285.0000 KRW 1,263.0000 KRW
2021-03-26 1,281.7561 KRW 218,690.6123 BAT 1,273.0000 KRW 1,255.0000 KRW 1,307.0000 KRW 1,285.0000 KRW
2021-03-25 1,206.3650 KRW 99,502.3088 BAT 1,193.0000 KRW 1,168.0000 KRW 1,239.0000 KRW 1,201.0000 KRW
2021-03-24 1,237.3585 KRW 509,226.7655 BAT 1,292.0000 KRW 1,177.0000 KRW 1,300.0000 KRW 1,224.0000 KRW
2021-03-23 1,276.9776 KRW 234,378.4922 BAT 1,289.0000 KRW 1,243.0000 KRW 1,308.0000 KRW 1,275.0000 KRW
2021-03-22 1,344.0531 KRW 643,732.3491 BAT 1,377.0000 KRW 1,288.0000 KRW 1,408.0000 KRW 1,301.0000 KRW
2021-03-21 1,306.6731 KRW 160,632.6531 BAT 1,329.0000 KRW 1,287.0000 KRW 1,334.0000 KRW 1,287.0000 KRW
2021-03-20 1,339.4946 KRW 553,427.1934 BAT 1,382.0000 KRW 1,285.0000 KRW 1,385.0000 KRW 1,291.0000 KRW
2021-03-19 1,396.8770 KRW 449,160.6094 BAT 1,391.0000 KRW 1,365.0000 KRW 1,447.0000 KRW 1,387.0000 KRW
2021-03-18 1,440.7515 KRW 739,676.9726 BAT 1,472.0000 KRW 1,390.0000 KRW 1,502.0000 KRW 1,415.0000 KRW
2021-03-17 1,426.6371 KRW 4,324,389.5570 BAT 1,337.0000 KRW 1,307.0000 KRW 1,599.0000 KRW 1,455.0000 KRW
2021-03-16 1,178.4059 KRW 4,733,429.5666 BAT 948.3000 KRW 939.3000 KRW 1,381.0000 KRW 1,213.0000 KRW
2021-03-15 879.5015 KRW 389,226.6476 BAT 883.6000 KRW 855.9000 KRW 906.8000 KRW 893.2000 KRW
2021-03-14 911.9222 KRW 398,259.5431 BAT 921.0000 KRW 893.1000 KRW 926.0000 KRW 894.3000 KRW
2021-03-13 930.7468 KRW 484,699.7957 BAT 927.9000 KRW 917.1000 KRW 951.5000 KRW 933.3000 KRW
2021-03-12 870.7785 KRW 403,094.9829 BAT 873.7000 KRW 851.9000 KRW 897.1000 KRW 867.9000 KRW
2021-03-11 924.0982 KRW 281,605.2909 BAT 932.4000 KRW 911.2000 KRW 943.4000 KRW 911.7000 KRW
2021-03-10 952.2364 KRW 2,222,116.2541 BAT 1,003.0000 KRW 898.9000 KRW 1,014.0000 KRW 965.0000 KRW
2021-03-09 826.9777 KRW 456,335.5593 BAT 815.1000 KRW 806.3000 KRW 852.9000 KRW 852.9000 KRW
2021-03-08 816.1991 KRW 1,084,159.6282 BAT 784.1000 KRW 776.1000 KRW 844.1000 KRW 844.1000 KRW
2021-03-07 799.5012 KRW 452,320.4624 BAT 809.7000 KRW 771.4000 KRW 824.4000 KRW 789.4000 KRW
2021-03-06 756.9839 KRW 359,512.3135 BAT 758.5000 KRW 749.4000 KRW 764.5000 KRW 764.5000 KRW
2021-03-05 783.6729 KRW 457,804.9701 BAT 803.8000 KRW 765.2000 KRW 815.8000 KRW 784.2000 KRW
2021-03-04 803.1433 KRW 513,984.3424 BAT 821.5000 KRW 773.3000 KRW 829.9000 KRW 786.6000 KRW
2021-03-03 893.2407 KRW 11,760,236.8032 BAT 785.2000 KRW 784.9000 KRW 960.0000 KRW 883.9000 KRW
2021-03-02 678.1273 KRW 535,471.7785 BAT 697.6000 KRW 650.2000 KRW 707.7000 KRW 668.1000 KRW
2021-03-01 649.5878 KRW 1,210,825.2112 BAT 618.3000 KRW 618.3000 KRW 674.0000 KRW 654.3000 KRW
2021-02-28 573.6335 KRW 710,590.7970 BAT 571.8000 KRW 529.3000 KRW 614.9000 KRW 594.5000 KRW
123...1415