Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: BAT
123...910
Date Price Volume Open Low High Close
2020-07-14 312.0116 KRW 51,775.7507 BAT 311.8000 KRW 311.1000 KRW 314.3000 KRW 313.6000 KRW
2020-07-13 323.4584 KRW 1,719,322.7743 BAT 317.1000 KRW 305.2000 KRW 332.1000 KRW 313.2000 KRW
2020-07-12 302.5840 KRW 152,725.5055 BAT 302.8000 KRW 300.7000 KRW 307.2000 KRW 307.2000 KRW
2020-07-11 306.6604 KRW 146,822.5376 BAT 304.2000 KRW 301.4000 KRW 307.7000 KRW 306.8000 KRW
2020-07-10 300.0917 KRW 92,345.7555 BAT 296.4000 KRW 296.4000 KRW 303.6000 KRW 303.6000 KRW
2020-07-09 304.2658 KRW 153,583.7384 BAT 306.3000 KRW 299.9000 KRW 309.9000 KRW 309.9000 KRW
2020-07-08 310.1843 KRW 186,911.6433 BAT 309.3000 KRW 307.8000 KRW 315.0000 KRW 310.1000 KRW
2020-07-07 305.8245 KRW 145,937.5454 BAT 305.7000 KRW 301.5000 KRW 312.1000 KRW 301.5000 KRW
2020-07-06 303.2424 KRW 333,404.9835 BAT 302.0000 KRW 299.9000 KRW 310.0000 KRW 309.0000 KRW
2020-07-05 292.6497 KRW 140,615.3858 BAT 294.3000 KRW 288.8000 KRW 296.3000 KRW 292.7000 KRW
2020-07-04 297.8405 KRW 34,808.7814 BAT 299.6000 KRW 295.5000 KRW 300.6000 KRW 297.1000 KRW
2020-07-03 291.7413 KRW 122,104.3486 BAT 293.2000 KRW 288.9000 KRW 295.7000 KRW 289.2000 KRW
2020-07-02 296.9197 KRW 200,687.1177 BAT 301.8000 KRW 289.8000 KRW 302.7000 KRW 289.8000 KRW
2020-07-01 309.1700 KRW 149,958.8783 BAT 305.6000 KRW 305.6000 KRW 314.6000 KRW 307.0000 KRW
2020-06-30 303.6090 KRW 100,709.7036 BAT 308.4000 KRW 299.5000 KRW 309.2000 KRW 300.4000 KRW
2020-06-29 310.9037 KRW 99,088.7157 BAT 308.2000 KRW 307.5000 KRW 313.3000 KRW 312.7000 KRW
2020-06-28 316.1417 KRW 263,750.8894 BAT 322.1000 KRW 310.5000 KRW 322.6000 KRW 316.7000 KRW
2020-06-27 338.8206 KRW 1,644,124.6599 BAT 340.9000 KRW 321.9000 KRW 359.2000 KRW 328.6000 KRW
2020-06-26 324.1269 KRW 568,074.5877 BAT 310.1000 KRW 310.1000 KRW 330.0000 KRW 327.6000 KRW
2020-06-25 316.2035 KRW 491,205.3724 BAT 308.4000 KRW 308.4000 KRW 325.5000 KRW 325.2000 KRW
2020-06-24 297.1837 KRW 146,165.5850 BAT 298.7000 KRW 293.0000 KRW 301.4000 KRW 300.8000 KRW
2020-06-23 309.3332 KRW 313,662.1852 BAT 306.2000 KRW 303.4000 KRW 313.9000 KRW 308.1000 KRW
2020-06-22 292.3841 KRW 152,562.1362 BAT 291.9000 KRW 288.8000 KRW 296.6000 KRW 292.6000 KRW
2020-06-21 296.5529 KRW 811,685.3954 BAT 288.6000 KRW 287.0000 KRW 302.3000 KRW 290.7000 KRW
2020-06-20 276.0680 KRW 332,693.5349 BAT 273.1000 KRW 269.8000 KRW 282.3000 KRW 280.7000 KRW
2020-06-19 265.8918 KRW 27,060.7375 BAT 264.8000 KRW 263.5000 KRW 267.8000 KRW 263.5000 KRW
2020-06-18 263.0564 KRW 97,575.4691 BAT 265.3000 KRW 260.0000 KRW 265.7000 KRW 263.3000 KRW
2020-06-17 269.2158 KRW 156,193.4667 BAT 267.6000 KRW 265.0000 KRW 271.7000 KRW 270.3000 KRW
2020-06-16 268.5565 KRW 103,693.3736 BAT 266.3000 KRW 264.6000 KRW 270.5000 KRW 270.5000 KRW
2020-06-15 268.9101 KRW 118,325.1470 BAT 261.7000 KRW 261.7000 KRW 271.3000 KRW 267.7000 KRW
2020-06-14 272.4805 KRW 196,855.7854 BAT 273.8000 KRW 268.7000 KRW 278.1000 KRW 268.7000 KRW
2020-06-13 278.5623 KRW 109,507.2971 BAT 276.3000 KRW 275.0000 KRW 281.1000 KRW 279.4000 KRW
2020-06-12 274.7870 KRW 186,186.0887 BAT 275.7000 KRW 268.7000 KRW 278.2000 KRW 275.7000 KRW
2020-06-11 272.1230 KRW 634,781.8112 BAT 289.1000 KRW 262.9000 KRW 289.1000 KRW 263.7000 KRW
2020-06-10 295.9929 KRW 309,196.6547 BAT 296.2000 KRW 292.8000 KRW 298.5000 KRW 298.2000 KRW
2020-06-09 303.1129 KRW 125,084.3824 BAT 308.6000 KRW 297.9000 KRW 309.1000 KRW 300.6000 KRW
2020-06-08 299.8869 KRW 341,084.6521 BAT 296.7000 KRW 294.4000 KRW 305.4000 KRW 305.4000 KRW
2020-06-07 277.6460 KRW 133,563.5642 BAT 276.0000 KRW 274.4000 KRW 282.0000 KRW 281.3000 KRW
2020-06-06 285.9372 KRW 139,705.4974 BAT 287.3000 KRW 282.5000 KRW 289.4000 KRW 283.8000 KRW
2020-06-05 292.4388 KRW 293,517.7323 BAT 288.9000 KRW 285.5000 KRW 298.0000 KRW 295.2000 KRW
2020-06-04 288.3019 KRW 537,236.5423 BAT 276.7000 KRW 276.7000 KRW 295.1000 KRW 292.2000 KRW
2020-06-03 267.7875 KRW 212,545.3264 BAT 265.5000 KRW 265.5000 KRW 270.1000 KRW 270.1000 KRW
2020-06-02 257.6746 KRW 332,361.1986 BAT 259.2000 KRW 250.8000 KRW 263.1000 KRW 259.9000 KRW
2020-06-01 266.0322 KRW 239,846.5582 BAT 267.6000 KRW 262.0000 KRW 270.0000 KRW 263.5000 KRW
2020-05-31 262.3942 KRW 230,452.8659 BAT 268.4000 KRW 252.5000 KRW 269.4000 KRW 255.0000 KRW
2020-05-30 261.0528 KRW 189,206.1814 BAT 262.5000 KRW 257.8000 KRW 264.0000 KRW 264.0000 KRW
2020-05-29 251.8181 KRW 1,025,398.5839 BAT 254.8000 KRW 250.4000 KRW 254.8000 KRW 253.5000 KRW
2020-05-28 254.3602 KRW 140,291.2179 BAT 255.3000 KRW 252.6000 KRW 257.9000 KRW 257.3000 KRW
2020-05-27 250.8272 KRW 1,201,481.6670 BAT 247.4000 KRW 247.4000 KRW 252.4000 KRW 251.7000 KRW
2020-05-26 245.5584 KRW 238,279.8290 BAT 248.4000 KRW 243.0000 KRW 248.5000 KRW 246.3000 KRW
123...910