Crypto exchange Bithumb

Market Basic Attention Token (BAT) / KRW

Identifier on Bithumb: BAT
123...2627
Date Price Volume Open Low High Close
2022-12-03 314.2738 KRW 26,612.4655 BAT 315.3000 KRW 311.8000 KRW 315.5000 KRW 311.8000 KRW
2022-12-02 316.9746 KRW 39,069.7349 BAT 315.0000 KRW 314.7000 KRW 319.0000 KRW 317.0000 KRW
2022-12-01 311.2672 KRW 24,089.5623 BAT 313.8000 KRW 310.0000 KRW 314.4000 KRW 311.9000 KRW
2022-11-30 319.4504 KRW 139,978.0214 BAT 316.9000 KRW 312.8000 KRW 322.7000 KRW 322.7000 KRW
2022-11-29 306.2108 KRW 27,068.5303 BAT 308.5000 KRW 305.1000 KRW 309.3000 KRW 308.0000 KRW
2022-11-28 306.1094 KRW 311,581.7316 BAT 307.9000 KRW 304.6000 KRW 312.0000 KRW 307.0000 KRW
2022-11-27 317.5545 KRW 69,198.7335 BAT 318.4000 KRW 314.0000 KRW 319.4000 KRW 314.7000 KRW
2022-11-26 315.6784 KRW 26,171.5414 BAT 315.3000 KRW 312.3000 KRW 317.4000 KRW 313.0000 KRW
2022-11-25 312.6881 KRW 71,979.9530 BAT 314.0000 KRW 311.4000 KRW 314.0000 KRW 312.6000 KRW
2022-11-24 311.8614 KRW 63,617.7252 BAT 309.7000 KRW 309.1000 KRW 315.4000 KRW 315.2000 KRW
2022-11-23 317.4331 KRW 236,943.2967 BAT 317.0000 KRW 314.5000 KRW 320.8000 KRW 319.3000 KRW
2022-11-22 309.8822 KRW 30,393.3560 BAT 308.4000 KRW 307.5000 KRW 312.6000 KRW 311.2000 KRW
2022-11-21 309.1246 KRW 110,620.5238 BAT 308.9000 KRW 303.2000 KRW 315.0000 KRW 309.7000 KRW
2022-11-20 307.7593 KRW 43,803.6539 BAT 312.0000 KRW 302.4000 KRW 313.1000 KRW 304.1000 KRW
2022-11-19 316.5728 KRW 65,162.6018 BAT 315.1000 KRW 314.3000 KRW 319.7000 KRW 318.8000 KRW
2022-11-18 308.0296 KRW 70,366.4715 BAT 307.9000 KRW 305.0000 KRW 310.0000 KRW 309.0000 KRW
2022-11-17 304.5657 KRW 96,865.8389 BAT 303.2000 KRW 302.1000 KRW 307.6000 KRW 304.1000 KRW
2022-11-16 308.3010 KRW 64,502.9092 BAT 308.0000 KRW 307.0000 KRW 310.1000 KRW 308.7000 KRW
2022-11-15 317.0815 KRW 109,256.4729 BAT 315.3000 KRW 313.1000 KRW 324.2000 KRW 313.5000 KRW
2022-11-14 304.2760 KRW 83,930.8663 BAT 303.2000 KRW 299.7000 KRW 308.1000 KRW 307.9000 KRW
2022-11-13 309.7186 KRW 465,826.1126 BAT 318.9000 KRW 300.4000 KRW 321.9000 KRW 303.9000 KRW
2022-11-12 329.2947 KRW 50,186.3326 BAT 329.5000 KRW 326.6000 KRW 331.0000 KRW 329.2000 KRW
2022-11-11 348.7809 KRW 94,431.2263 BAT 351.4000 KRW 342.9000 KRW 354.6000 KRW 349.6000 KRW
2022-11-10 374.3590 KRW 420,152.0388 BAT 376.4000 KRW 364.1000 KRW 380.0000 KRW 379.4000 KRW
2022-11-09 354.8372 KRW 1,036,562.3185 BAT 380.4000 KRW 325.1000 KRW 384.4000 KRW 333.3000 KRW
2022-11-08 401.2773 KRW 1,559,819.3773 BAT 434.6000 KRW 374.3000 KRW 461.7000 KRW 400.4000 KRW
2022-11-07 453.8384 KRW 182,106.8645 BAT 458.6000 KRW 446.6000 KRW 461.6000 KRW 453.3000 KRW
2022-11-06 456.4736 KRW 114,398.2347 BAT 460.8000 KRW 445.3000 KRW 461.9000 KRW 445.3000 KRW
2022-11-05 465.6913 KRW 222,317.4622 BAT 462.8000 KRW 458.9000 KRW 468.7000 KRW 465.5000 KRW
2022-11-04 471.5025 KRW 193,463.3179 BAT 470.2000 KRW 464.3000 KRW 476.8000 KRW 469.9000 KRW
2022-11-03 464.6511 KRW 76,489.5613 BAT 462.8000 KRW 458.0000 KRW 469.9000 KRW 458.0000 KRW
2022-11-02 434.9331 KRW 323,441.3363 BAT 437.3000 KRW 423.5000 KRW 447.0000 KRW 437.8000 KRW
2022-11-01 415.9405 KRW 21,047.8911 BAT 418.9000 KRW 413.6000 KRW 420.3000 KRW 415.4000 KRW
2022-10-31 414.1291 KRW 55,277.8736 BAT 413.2000 KRW 412.4000 KRW 416.7000 KRW 415.7000 KRW
2022-10-30 418.5589 KRW 126,482.9883 BAT 423.4000 KRW 412.8000 KRW 424.0000 KRW 416.4000 KRW
2022-10-29 425.3294 KRW 414,283.6598 BAT 419.2000 KRW 417.3000 KRW 439.0000 KRW 424.0000 KRW
2022-10-28 409.9381 KRW 47,572.8957 BAT 406.3000 KRW 405.8000 KRW 412.6000 KRW 410.3000 KRW
2022-10-27 404.1890 KRW 97,597.8928 BAT 407.9000 KRW 400.0000 KRW 411.0000 KRW 402.7000 KRW
2022-10-26 409.0901 KRW 114,259.2732 BAT 409.3000 KRW 406.5000 KRW 412.8000 KRW 409.3000 KRW
2022-10-25 406.3235 KRW 207,415.2270 BAT 405.8000 KRW 402.5000 KRW 413.2000 KRW 406.3000 KRW
2022-10-24 397.4623 KRW 113,530.9134 BAT 394.6000 KRW 394.0000 KRW 402.0000 KRW 399.1000 KRW
2022-10-23 401.6187 KRW 45,220.9518 BAT 395.5000 KRW 394.3000 KRW 406.4000 KRW 404.2000 KRW
2022-10-22 399.7873 KRW 31,869.9080 BAT 403.2000 KRW 395.5000 KRW 403.2000 KRW 397.5000 KRW
2022-10-21 398.5016 KRW 9,091.1132 BAT 394.3000 KRW 394.3000 KRW 400.2000 KRW 399.4000 KRW
2022-10-20 396.0771 KRW 31,509.9477 BAT 404.0000 KRW 392.8000 KRW 404.0000 KRW 395.7000 KRW
2022-10-19 402.5705 KRW 58,128.2465 BAT 408.0000 KRW 395.2000 KRW 409.6000 KRW 397.7000 KRW
2022-10-18 406.2808 KRW 19,841.4469 BAT 407.7000 KRW 401.8000 KRW 412.0000 KRW 410.6000 KRW
2022-10-17 413.5781 KRW 32,880.1211 BAT 414.7000 KRW 410.9000 KRW 418.5000 KRW 418.3000 KRW
2022-10-16 412.9577 KRW 34,134.8940 BAT 411.6000 KRW 409.1000 KRW 417.6000 KRW 413.1000 KRW
2022-10-15 411.8466 KRW 28,636.9872 BAT 420.3000 KRW 407.2000 KRW 420.6000 KRW 410.2000 KRW
123...2627