Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
152.7930 KRW |
497,011.0914 AE |
155.0000 KRW |
150.7000 KRW |
155.6000 KRW |
151.0000 KRW |
| 2020-05-30 |
154.8025 KRW |
528,585.3272 AE |
154.5000 KRW |
152.4000 KRW |
158.2000 KRW |
155.2000 KRW |
| 2020-05-29 |
150.7298 KRW |
508,607.4918 AE |
153.5000 KRW |
149.0000 KRW |
154.6000 KRW |
149.0000 KRW |
| 2020-05-28 |
161.2568 KRW |
6,193,903.1729 AE |
150.1000 KRW |
148.5000 KRW |
180.0000 KRW |
162.9000 KRW |
| 2020-05-27 |
149.4072 KRW |
593,699.6487 AE |
146.8000 KRW |
146.2000 KRW |
151.9000 KRW |
149.0000 KRW |
| 2020-05-26 |
151.4737 KRW |
1,102,586.8185 AE |
149.9000 KRW |
147.1000 KRW |
157.3000 KRW |
149.5000 KRW |
| 2020-05-25 |
146.1140 KRW |
953,025.6505 AE |
141.9000 KRW |
140.9000 KRW |
154.0000 KRW |
146.9000 KRW |
| 2020-05-24 |
137.3144 KRW |
995,794.5180 AE |
138.5000 KRW |
133.0000 KRW |
140.0000 KRW |
133.0000 KRW |
| 2020-05-23 |
145.4380 KRW |
1,264,314.8705 AE |
149.7000 KRW |
141.2000 KRW |
149.7000 KRW |
143.6000 KRW |
| 2020-05-22 |
148.9698 KRW |
6,119,448.2047 AE |
134.5000 KRW |
134.0000 KRW |
160.0000 KRW |
146.5000 KRW |
| 2020-05-21 |
126.1301 KRW |
1,057,141.0798 AE |
123.3000 KRW |
122.3000 KRW |
130.3000 KRW |
127.7000 KRW |
| 2020-05-20 |
131.3568 KRW |
889,478.5848 AE |
135.6000 KRW |
128.1000 KRW |
135.6000 KRW |
130.4000 KRW |
| 2020-05-19 |
131.9232 KRW |
567,567.1069 AE |
131.2000 KRW |
130.9000 KRW |
133.5000 KRW |
131.8000 KRW |
| 2020-05-18 |
129.0788 KRW |
241,380.9118 AE |
129.7000 KRW |
128.3000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2020-05-17 |
126.7369 KRW |
288,878.2198 AE |
126.8000 KRW |
126.3000 KRW |
129.0000 KRW |
126.5000 KRW |
| 2020-05-16 |
125.6156 KRW |
487,139.0943 AE |
126.0000 KRW |
124.3000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2020-05-15 |
124.4500 KRW |
484,854.7720 AE |
124.0000 KRW |
122.6000 KRW |
126.2000 KRW |
125.5000 KRW |
| 2020-05-14 |
124.1416 KRW |
312,974.8151 AE |
121.9000 KRW |
121.8000 KRW |
126.5000 KRW |
124.0000 KRW |
| 2020-05-13 |
125.0669 KRW |
369,557.8234 AE |
124.7000 KRW |
122.7000 KRW |
127.2000 KRW |
124.4000 KRW |
| 2020-05-12 |
122.1899 KRW |
298,752.9442 AE |
122.3000 KRW |
120.7000 KRW |
123.4000 KRW |
122.0000 KRW |
| 2020-05-11 |
117.2248 KRW |
422,515.3352 AE |
120.8000 KRW |
114.0000 KRW |
120.8000 KRW |
118.2000 KRW |
| 2020-05-10 |
119.8914 KRW |
1,077,501.7124 AE |
121.8000 KRW |
115.4000 KRW |
123.5000 KRW |
122.0000 KRW |
| 2020-05-09 |
135.2362 KRW |
1,765,129.6523 AE |
136.8000 KRW |
132.9000 KRW |
138.1000 KRW |
134.6000 KRW |
| 2020-05-08 |
135.1716 KRW |
439,549.4843 AE |
133.1000 KRW |
132.3000 KRW |
137.6000 KRW |
136.5000 KRW |
| 2020-05-07 |
131.7844 KRW |
168,000.6504 AE |
130.4000 KRW |
130.0000 KRW |
133.8000 KRW |
132.7000 KRW |
| 2020-05-06 |
134.6891 KRW |
319,054.0631 AE |
135.0000 KRW |
133.9000 KRW |
136.2000 KRW |
134.2000 KRW |
| 2020-05-05 |
135.8969 KRW |
277,720.5998 AE |
136.0000 KRW |
135.1000 KRW |
137.4000 KRW |
135.1000 KRW |
| 2020-05-04 |
140.9217 KRW |
343,424.3158 AE |
140.0000 KRW |
138.7000 KRW |
144.0000 KRW |
140.1000 KRW |
| 2020-05-03 |
139.9229 KRW |
397,474.4226 AE |
139.9000 KRW |
137.6000 KRW |
143.5000 KRW |
143.5000 KRW |
| 2020-05-02 |
139.2065 KRW |
1,147,976.6732 AE |
141.3000 KRW |
137.0000 KRW |
142.4000 KRW |
140.6000 KRW |
| 2020-05-01 |
138.5083 KRW |
606,869.6172 AE |
137.0000 KRW |
136.7000 KRW |
140.9000 KRW |
140.2000 KRW |
| 2020-04-30 |
133.6343 KRW |
282,195.8987 AE |
134.7000 KRW |
131.6000 KRW |
136.0000 KRW |
132.2000 KRW |
| 2020-04-29 |
137.2404 KRW |
1,003,947.7605 AE |
136.3000 KRW |
134.7000 KRW |
140.1000 KRW |
138.1000 KRW |
| 2020-04-28 |
131.8824 KRW |
649,556.5595 AE |
131.4000 KRW |
130.1000 KRW |
133.0000 KRW |
131.9000 KRW |
| 2020-04-27 |
132.2821 KRW |
951,863.7831 AE |
128.7000 KRW |
128.7000 KRW |
138.5000 KRW |
135.2000 KRW |
| 2020-04-26 |
130.0672 KRW |
478,217.9719 AE |
129.6000 KRW |
127.0000 KRW |
132.4000 KRW |
130.5000 KRW |
| 2020-04-25 |
124.7354 KRW |
138,360.6514 AE |
125.9000 KRW |
123.5000 KRW |
126.9000 KRW |
124.5000 KRW |
| 2020-04-24 |
123.7365 KRW |
244,958.1016 AE |
122.5000 KRW |
122.1000 KRW |
125.1000 KRW |
123.5000 KRW |
| 2020-04-23 |
123.2158 KRW |
345,139.5484 AE |
122.5000 KRW |
121.2000 KRW |
124.4000 KRW |
121.2000 KRW |
| 2020-04-22 |
121.4919 KRW |
46,278.2192 AE |
121.2000 KRW |
120.7000 KRW |
121.9000 KRW |
120.9000 KRW |
| 2020-04-21 |
119.8217 KRW |
209,793.8212 AE |
118.1000 KRW |
117.2000 KRW |
120.8000 KRW |
119.5000 KRW |
| 2020-04-20 |
121.7486 KRW |
442,866.4588 AE |
121.4000 KRW |
119.1000 KRW |
125.5000 KRW |
119.1000 KRW |
| 2020-04-19 |
122.5794 KRW |
100,562.0748 AE |
121.7000 KRW |
121.2000 KRW |
124.3000 KRW |
123.2000 KRW |
| 2020-04-18 |
125.0737 KRW |
353,192.9507 AE |
126.4000 KRW |
124.1000 KRW |
126.5000 KRW |
126.0000 KRW |
| 2020-04-17 |
122.8304 KRW |
115,648.8175 AE |
122.4000 KRW |
121.5000 KRW |
123.6000 KRW |
121.5000 KRW |
| 2020-04-16 |
121.9926 KRW |
165,741.9391 AE |
121.1000 KRW |
119.1000 KRW |
125.5000 KRW |
123.3000 KRW |
| 2020-04-15 |
117.6912 KRW |
392,935.8380 AE |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.3000 KRW |
| 2020-04-14 |
120.7273 KRW |
60,174.0558 AE |
120.0000 KRW |
119.9000 KRW |
121.4000 KRW |
121.0000 KRW |
| 2020-04-13 |
119.6729 KRW |
178,354.8066 AE |
119.9000 KRW |
118.3000 KRW |
121.9000 KRW |
120.4000 KRW |
| 2020-04-12 |
126.1385 KRW |
256,366.0884 AE |
126.1000 KRW |
123.6000 KRW |
130.0000 KRW |
123.6000 KRW |