Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
392.5614 KRW |
592,147.8229 AE |
405.5000 KRW |
386.1000 KRW |
408.0000 KRW |
386.7000 KRW |
| 2021-05-15 |
431.0719 KRW |
6,615,425.5240 AE |
387.6000 KRW |
383.5000 KRW |
470.0000 KRW |
404.0000 KRW |
| 2021-05-14 |
392.4569 KRW |
236,394.6964 AE |
395.0000 KRW |
384.0000 KRW |
398.7000 KRW |
391.2000 KRW |
| 2021-05-13 |
397.0430 KRW |
478,818.1639 AE |
410.4000 KRW |
390.0000 KRW |
414.9000 KRW |
396.5000 KRW |
| 2021-05-12 |
439.2494 KRW |
2,802,841.9344 AE |
428.3000 KRW |
417.5000 KRW |
457.9000 KRW |
437.5000 KRW |
| 2021-05-11 |
421.4727 KRW |
1,432,914.8193 AE |
439.3000 KRW |
409.0000 KRW |
447.7000 KRW |
431.5000 KRW |
| 2021-05-10 |
426.2639 KRW |
1,009,653.7201 AE |
439.9000 KRW |
402.0000 KRW |
449.5000 KRW |
424.0000 KRW |
| 2021-05-09 |
444.6910 KRW |
205,735.3577 AE |
450.0000 KRW |
438.0000 KRW |
453.8000 KRW |
442.0000 KRW |
| 2021-05-08 |
453.6495 KRW |
251,900.5723 AE |
467.1000 KRW |
444.8000 KRW |
467.1000 KRW |
457.2000 KRW |
| 2021-05-07 |
447.4704 KRW |
634,404.6335 AE |
460.9000 KRW |
437.6000 KRW |
462.8000 KRW |
448.1000 KRW |
| 2021-05-06 |
456.2549 KRW |
2,347,633.2154 AE |
455.1000 KRW |
420.0000 KRW |
510.0000 KRW |
446.5000 KRW |
| 2021-05-05 |
421.7053 KRW |
856,236.2083 AE |
436.6000 KRW |
410.0000 KRW |
439.0000 KRW |
419.6000 KRW |
| 2021-05-04 |
440.4355 KRW |
618,610.4507 AE |
459.9000 KRW |
430.0000 KRW |
459.9000 KRW |
444.4000 KRW |
| 2021-05-03 |
474.8460 KRW |
1,259,665.4511 AE |
485.2000 KRW |
465.7000 KRW |
489.9000 KRW |
471.0000 KRW |
| 2021-05-02 |
503.9251 KRW |
7,123,459.4354 AE |
500.3000 KRW |
468.0000 KRW |
536.9000 KRW |
481.0000 KRW |
| 2021-05-01 |
507.3615 KRW |
4,389,698.5215 AE |
483.3000 KRW |
470.0000 KRW |
549.7000 KRW |
484.2000 KRW |
| 2021-04-30 |
478.3414 KRW |
2,161,218.1406 AE |
479.4000 KRW |
457.2000 KRW |
507.0000 KRW |
492.6000 KRW |
| 2021-04-29 |
455.0668 KRW |
1,923,338.0138 AE |
480.5000 KRW |
439.0000 KRW |
494.4000 KRW |
456.2000 KRW |
| 2021-04-28 |
507.1304 KRW |
1,447,030.0138 AE |
541.1000 KRW |
486.5000 KRW |
549.4000 KRW |
508.9000 KRW |
| 2021-04-27 |
552.3538 KRW |
3,835,729.7447 AE |
585.1000 KRW |
523.0000 KRW |
604.4000 KRW |
546.1000 KRW |
| 2021-04-26 |
493.6273 KRW |
3,802,108.6922 AE |
550.0000 KRW |
480.1000 KRW |
550.0000 KRW |
493.8000 KRW |
| 2021-04-25 |
597.9290 KRW |
9,327,244.0422 AE |
709.8000 KRW |
530.0000 KRW |
718.0000 KRW |
560.7000 KRW |
| 2021-04-24 |
709.3728 KRW |
9,284,495.2438 AE |
858.0000 KRW |
612.0000 KRW |
945.1000 KRW |
718.2000 KRW |
| 2021-04-23 |
774.9131 KRW |
23,835,114.8331 AE |
1,171.0000 KRW |
620.2000 KRW |
1,171.0000 KRW |
633.5000 KRW |
| 2021-04-22 |
342.1280 KRW |
1,234,866.7905 AE |
403.0000 KRW |
300.0000 KRW |
404.0000 KRW |
315.0000 KRW |
| 2021-04-21 |
467.2032 KRW |
1,569,863.1257 AE |
443.0000 KRW |
432.1000 KRW |
527.0000 KRW |
439.5000 KRW |
| 2021-04-20 |
436.5050 KRW |
442,201.1304 AE |
442.3000 KRW |
424.9000 KRW |
451.4000 KRW |
451.4000 KRW |
| 2021-04-19 |
472.1171 KRW |
550,698.0357 AE |
500.0000 KRW |
431.0000 KRW |
503.6000 KRW |
446.6000 KRW |
| 2021-04-18 |
492.6754 KRW |
377,053.5619 AE |
475.8000 KRW |
475.8000 KRW |
516.5000 KRW |
502.0000 KRW |
| 2021-04-17 |
532.0118 KRW |
357,145.4477 AE |
563.5000 KRW |
517.3000 KRW |
567.1000 KRW |
549.3000 KRW |
| 2021-04-16 |
512.1621 KRW |
978,719.0256 AE |
547.8000 KRW |
485.0000 KRW |
578.0000 KRW |
520.1000 KRW |
| 2021-04-15 |
648.3358 KRW |
3,920,814.0916 AE |
536.7000 KRW |
527.1000 KRW |
748.0000 KRW |
723.4000 KRW |
| 2021-04-14 |
425.4817 KRW |
645,514.9270 AE |
474.5000 KRW |
400.0000 KRW |
476.5000 KRW |
420.0000 KRW |
| 2021-04-13 |
512.5902 KRW |
503,491.7021 AE |
556.7000 KRW |
470.1000 KRW |
559.8000 KRW |
496.9000 KRW |
| 2021-04-12 |
579.6216 KRW |
165,042.6338 AE |
590.8000 KRW |
569.9000 KRW |
590.9000 KRW |
578.5000 KRW |
| 2021-04-11 |
605.0445 KRW |
264,075.9406 AE |
607.3000 KRW |
600.0000 KRW |
612.6000 KRW |
600.1000 KRW |
| 2021-04-10 |
608.2570 KRW |
525,560.6190 AE |
644.9000 KRW |
592.7000 KRW |
644.9000 KRW |
616.9000 KRW |
| 2021-04-09 |
652.7587 KRW |
536,786.3269 AE |
621.0000 KRW |
615.0000 KRW |
675.1000 KRW |
652.7000 KRW |
| 2021-04-08 |
572.3658 KRW |
512,894.7031 AE |
564.9000 KRW |
559.1000 KRW |
589.6000 KRW |
584.9000 KRW |
| 2021-04-07 |
533.6925 KRW |
818,695.4657 AE |
521.0000 KRW |
486.1000 KRW |
620.3000 KRW |
540.7000 KRW |
| 2021-04-06 |
632.7332 KRW |
671,949.2278 AE |
666.3000 KRW |
600.0000 KRW |
670.4000 KRW |
645.7000 KRW |
| 2021-04-05 |
782.3346 KRW |
1,928,496.0386 AE |
752.0000 KRW |
693.6000 KRW |
864.0000 KRW |
701.3000 KRW |
| 2021-04-04 |
747.5193 KRW |
1,174,341.9697 AE |
757.9000 KRW |
696.0000 KRW |
799.5000 KRW |
744.7000 KRW |
| 2021-04-03 |
617.9852 KRW |
1,474,148.5637 AE |
683.6000 KRW |
562.5000 KRW |
690.0000 KRW |
607.6000 KRW |
| 2021-04-02 |
591.2153 KRW |
862,279.5186 AE |
599.0000 KRW |
564.8000 KRW |
618.5000 KRW |
585.0000 KRW |
| 2021-04-01 |
578.2789 KRW |
769,895.5567 AE |
577.8000 KRW |
558.4000 KRW |
601.4000 KRW |
577.9000 KRW |
| 2021-03-31 |
532.6310 KRW |
769,470.1619 AE |
554.5000 KRW |
516.8000 KRW |
560.9000 KRW |
526.5000 KRW |
| 2021-03-30 |
564.6636 KRW |
974,622.2725 AE |
579.9000 KRW |
532.4000 KRW |
599.0000 KRW |
563.5000 KRW |
| 2021-03-29 |
511.8064 KRW |
1,157,229.1529 AE |
488.5000 KRW |
478.9000 KRW |
540.0000 KRW |
527.4000 KRW |
| 2021-03-28 |
466.7037 KRW |
723,727.9466 AE |
484.1000 KRW |
441.9000 KRW |
492.0000 KRW |
474.4000 KRW |