Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
91.9937 KRW |
5,112,645.0599 AE |
107.1000 KRW |
71.0000 KRW |
108.5000 KRW |
85.1500 KRW |
| 2021-07-04 |
94.6539 KRW |
2,717,142.6035 AE |
107.1000 KRW |
71.0000 KRW |
108.5000 KRW |
99.0000 KRW |
| 2021-07-03 |
108.8254 KRW |
559,371.8128 AE |
111.0000 KRW |
105.0000 KRW |
117.8000 KRW |
106.7000 KRW |
| 2021-07-02 |
107.7090 KRW |
628,676.5936 AE |
112.9000 KRW |
101.1000 KRW |
114.0000 KRW |
108.0000 KRW |
| 2021-07-01 |
113.6239 KRW |
193,249.0046 AE |
113.6000 KRW |
112.0000 KRW |
118.9000 KRW |
112.6000 KRW |
| 2021-06-30 |
119.4495 KRW |
1,087,178.4430 AE |
116.9000 KRW |
114.1000 KRW |
129.0000 KRW |
114.1000 KRW |
| 2021-06-29 |
117.8029 KRW |
374,877.3146 AE |
122.3000 KRW |
113.2000 KRW |
122.7000 KRW |
118.6000 KRW |
| 2021-06-28 |
119.9812 KRW |
319,854.5504 AE |
119.8000 KRW |
112.9000 KRW |
122.4000 KRW |
116.3000 KRW |
| 2021-06-27 |
120.7692 KRW |
473,471.5247 AE |
119.1000 KRW |
115.3000 KRW |
126.3000 KRW |
122.9000 KRW |
| 2021-06-26 |
114.3190 KRW |
827,150.5786 AE |
117.2000 KRW |
108.2000 KRW |
127.6000 KRW |
115.7000 KRW |
| 2021-06-25 |
119.1477 KRW |
2,599,867.8693 AE |
115.5000 KRW |
108.0000 KRW |
128.2000 KRW |
111.3000 KRW |
| 2021-06-24 |
106.6666 KRW |
340,463.8968 AE |
96.0000 KRW |
93.8000 KRW |
118.0000 KRW |
100.7000 KRW |
| 2021-06-23 |
94.0310 KRW |
148,288.7067 AE |
92.8500 KRW |
91.5000 KRW |
97.3100 KRW |
91.9200 KRW |
| 2021-06-22 |
89.1731 KRW |
312,624.0971 AE |
86.0100 KRW |
82.3700 KRW |
95.8200 KRW |
89.0100 KRW |
| 2021-06-21 |
110.0419 KRW |
2,001,016.6801 AE |
106.1000 KRW |
100.9000 KRW |
122.0000 KRW |
101.0000 KRW |
| 2021-06-20 |
104.1948 KRW |
74,677.0913 AE |
105.1000 KRW |
102.3000 KRW |
105.1000 KRW |
105.0000 KRW |
| 2021-06-19 |
113.7706 KRW |
191,769.3921 AE |
114.7000 KRW |
109.6000 KRW |
117.4000 KRW |
115.7000 KRW |
| 2021-06-18 |
112.9854 KRW |
539,767.9096 AE |
109.8000 KRW |
103.1000 KRW |
119.8000 KRW |
110.5000 KRW |
| 2021-06-17 |
107.4142 KRW |
674,213.7305 AE |
112.3000 KRW |
101.2000 KRW |
115.3000 KRW |
105.3000 KRW |
| 2021-06-16 |
161.6096 KRW |
311,792.4530 AE |
162.6000 KRW |
158.6000 KRW |
167.4000 KRW |
164.1000 KRW |
| 2021-06-15 |
168.7490 KRW |
182,714.1988 AE |
166.9000 KRW |
166.5000 KRW |
171.9000 KRW |
171.9000 KRW |
| 2021-06-14 |
168.9881 KRW |
151,740.6319 AE |
168.9000 KRW |
167.7000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2021-06-13 |
164.5387 KRW |
312,447.2025 AE |
156.7000 KRW |
156.7000 KRW |
168.7000 KRW |
167.9000 KRW |
| 2021-06-12 |
159.1828 KRW |
458,709.4283 AE |
165.0000 KRW |
150.0000 KRW |
169.1000 KRW |
158.9000 KRW |
| 2021-06-11 |
184.4502 KRW |
306,626.0189 AE |
190.3000 KRW |
177.2000 KRW |
191.2000 KRW |
180.4000 KRW |
| 2021-06-10 |
216.1511 KRW |
1,368,241.1610 AE |
207.1000 KRW |
201.7000 KRW |
239.1000 KRW |
205.3000 KRW |
| 2021-06-09 |
205.6105 KRW |
293,481.4900 AE |
206.5000 KRW |
200.1000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2021-06-08 |
193.4810 KRW |
290,196.9029 AE |
200.0000 KRW |
190.1000 KRW |
200.1000 KRW |
195.3000 KRW |
| 2021-06-07 |
219.4460 KRW |
401,913.3655 AE |
213.2000 KRW |
212.4000 KRW |
224.3000 KRW |
216.4000 KRW |
| 2021-06-06 |
214.6032 KRW |
138,947.0331 AE |
216.6000 KRW |
212.1000 KRW |
222.0000 KRW |
217.6000 KRW |
| 2021-06-05 |
216.5267 KRW |
101,369.1298 AE |
219.2000 KRW |
214.1000 KRW |
219.2000 KRW |
218.3000 KRW |
| 2021-06-04 |
220.7379 KRW |
163,741.9885 AE |
213.8000 KRW |
212.6000 KRW |
225.0000 KRW |
222.9000 KRW |
| 2021-06-03 |
216.0070 KRW |
380,120.1460 AE |
213.6000 KRW |
210.1000 KRW |
219.5000 KRW |
218.6000 KRW |
| 2021-06-02 |
210.8373 KRW |
200,234.5602 AE |
213.5000 KRW |
205.7000 KRW |
215.0000 KRW |
209.9000 KRW |
| 2021-06-01 |
217.9151 KRW |
220,206.0222 AE |
216.5000 KRW |
214.1000 KRW |
222.9000 KRW |
217.7000 KRW |
| 2021-05-31 |
215.4626 KRW |
134,849.8219 AE |
218.0000 KRW |
211.4000 KRW |
218.5000 KRW |
214.6000 KRW |
| 2021-05-30 |
216.4623 KRW |
377,505.5070 AE |
220.7000 KRW |
214.1000 KRW |
221.6000 KRW |
216.4000 KRW |
| 2021-05-29 |
217.5482 KRW |
340,778.1764 AE |
223.3000 KRW |
210.0000 KRW |
225.9000 KRW |
223.2000 KRW |
| 2021-05-28 |
234.2531 KRW |
725,945.8395 AE |
226.1000 KRW |
215.8000 KRW |
255.4000 KRW |
223.8000 KRW |
| 2021-05-27 |
233.6732 KRW |
589,963.9669 AE |
238.2000 KRW |
227.1000 KRW |
243.0000 KRW |
242.2000 KRW |
| 2021-05-26 |
243.4572 KRW |
905,513.1733 AE |
247.2000 KRW |
230.3000 KRW |
259.0000 KRW |
244.7000 KRW |
| 2021-05-25 |
232.7632 KRW |
205,596.9511 AE |
236.3000 KRW |
228.0000 KRW |
240.4000 KRW |
240.4000 KRW |
| 2021-05-24 |
234.5283 KRW |
585,609.0166 AE |
233.0000 KRW |
229.2000 KRW |
244.1000 KRW |
242.5000 KRW |
| 2021-05-23 |
240.8367 KRW |
3,372,395.8068 AE |
222.9000 KRW |
213.1000 KRW |
282.9000 KRW |
216.2000 KRW |
| 2021-05-22 |
246.3100 KRW |
669,892.8137 AE |
246.3000 KRW |
221.0000 KRW |
269.5000 KRW |
242.4000 KRW |
| 2021-05-21 |
251.9777 KRW |
525,895.8419 AE |
269.4000 KRW |
237.3000 KRW |
269.4000 KRW |
249.0000 KRW |
| 2021-05-20 |
294.0265 KRW |
217,525.0870 AE |
307.8000 KRW |
285.2000 KRW |
307.8000 KRW |
296.9000 KRW |
| 2021-05-19 |
288.0336 KRW |
511,054.4263 AE |
282.5000 KRW |
265.5000 KRW |
314.5000 KRW |
303.3000 KRW |
| 2021-05-18 |
371.6034 KRW |
480,257.3724 AE |
375.9000 KRW |
358.9000 KRW |
396.5000 KRW |
364.0000 KRW |
| 2021-05-17 |
386.4480 KRW |
2,290,985.2173 AE |
352.0000 KRW |
350.1000 KRW |
409.5000 KRW |
369.7000 KRW |