Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
231.3221 KRW |
266,460.3309 AE |
234.0000 KRW |
227.0000 KRW |
238.4000 KRW |
235.8000 KRW |
| 2020-02-19 |
243.0431 KRW |
223,978.2931 AE |
250.0000 KRW |
234.0000 KRW |
253.0000 KRW |
237.0000 KRW |
| 2020-02-18 |
250.6087 KRW |
493,616.6386 AE |
241.8000 KRW |
241.8000 KRW |
256.6000 KRW |
255.9000 KRW |
| 2020-02-17 |
240.8876 KRW |
312,086.9512 AE |
232.7000 KRW |
230.3000 KRW |
245.0000 KRW |
241.8000 KRW |
| 2020-02-16 |
240.6501 KRW |
182,797.2720 AE |
249.0000 KRW |
225.2000 KRW |
254.9000 KRW |
254.7000 KRW |
| 2020-02-15 |
283.9408 KRW |
912,167.3018 AE |
310.6000 KRW |
255.1000 KRW |
313.2000 KRW |
272.0000 KRW |
| 2020-02-14 |
296.2922 KRW |
217,834.5394 AE |
299.0000 KRW |
292.2000 KRW |
302.9000 KRW |
298.3000 KRW |
| 2020-02-13 |
290.6616 KRW |
148,685.3481 AE |
289.1000 KRW |
285.0000 KRW |
293.9000 KRW |
290.0000 KRW |
| 2020-02-12 |
294.4588 KRW |
565,314.8883 AE |
289.9000 KRW |
270.0000 KRW |
304.9000 KRW |
297.5000 KRW |
| 2020-02-11 |
315.6041 KRW |
3,044,653.3253 AE |
271.2000 KRW |
269.5000 KRW |
396.0000 KRW |
294.8000 KRW |
| 2020-02-10 |
265.9349 KRW |
172,792.4527 AE |
272.4000 KRW |
261.5000 KRW |
272.6000 KRW |
272.6000 KRW |
| 2020-02-09 |
268.3833 KRW |
629,466.4602 AE |
256.0000 KRW |
250.5000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2020-02-08 |
247.8169 KRW |
38,809.3056 AE |
247.0000 KRW |
245.1000 KRW |
252.6000 KRW |
249.0000 KRW |
| 2020-02-07 |
246.5727 KRW |
138,195.6617 AE |
245.1000 KRW |
242.7000 KRW |
251.2000 KRW |
251.2000 KRW |
| 2020-02-06 |
245.1720 KRW |
270,942.9578 AE |
243.1000 KRW |
241.1000 KRW |
249.8000 KRW |
248.0000 KRW |
| 2020-02-05 |
236.0162 KRW |
104,031.0912 AE |
237.6000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2020-02-04 |
234.2165 KRW |
226,874.3641 AE |
233.3000 KRW |
229.1000 KRW |
240.7000 KRW |
234.0000 KRW |
| 2020-02-03 |
216.3301 KRW |
41,082.3088 AE |
217.9000 KRW |
214.7000 KRW |
219.6000 KRW |
216.0000 KRW |
| 2020-02-02 |
220.8980 KRW |
333,121.6089 AE |
224.1000 KRW |
215.1000 KRW |
227.9000 KRW |
217.3000 KRW |
| 2020-02-01 |
209.1892 KRW |
254,308.8620 AE |
199.0000 KRW |
199.0000 KRW |
212.4000 KRW |
208.6000 KRW |
| 2020-01-31 |
196.4223 KRW |
83,888.0354 AE |
195.9000 KRW |
195.0000 KRW |
200.4000 KRW |
197.5000 KRW |
| 2020-01-30 |
195.4447 KRW |
206,702.2454 AE |
196.0000 KRW |
190.0000 KRW |
200.5000 KRW |
199.2000 KRW |
| 2020-01-29 |
197.6160 KRW |
229,324.9614 AE |
196.3000 KRW |
194.7000 KRW |
199.4000 KRW |
196.8000 KRW |
| 2020-01-28 |
190.9597 KRW |
202,931.7290 AE |
193.7000 KRW |
188.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2020-01-27 |
191.3845 KRW |
84,701.0115 AE |
191.2000 KRW |
188.9000 KRW |
194.1000 KRW |
189.0000 KRW |
| 2020-01-26 |
189.5804 KRW |
8,278.0821 AE |
189.3000 KRW |
189.3000 KRW |
191.7000 KRW |
190.0000 KRW |
| 2020-01-25 |
184.5890 KRW |
8,016.8482 AE |
185.6000 KRW |
183.7000 KRW |
186.6000 KRW |
183.7000 KRW |
| 2020-01-24 |
185.4093 KRW |
130,754.4487 AE |
189.9000 KRW |
184.1000 KRW |
191.5000 KRW |
186.0000 KRW |
| 2020-01-23 |
184.8581 KRW |
59,124.3175 AE |
183.8000 KRW |
183.1000 KRW |
188.7000 KRW |
186.0000 KRW |
| 2020-01-22 |
190.9946 KRW |
136,165.8257 AE |
190.1000 KRW |
189.6000 KRW |
194.3000 KRW |
190.9000 KRW |
| 2020-01-21 |
195.2749 KRW |
1,186,955.0863 AE |
199.9000 KRW |
190.4000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2020-01-20 |
185.0846 KRW |
454,733.2699 AE |
180.0000 KRW |
180.0000 KRW |
199.0000 KRW |
188.1000 KRW |
| 2020-01-19 |
178.6511 KRW |
97,734.7657 AE |
178.1000 KRW |
175.1000 KRW |
181.6000 KRW |
180.0000 KRW |
| 2020-01-18 |
195.1898 KRW |
638,802.3067 AE |
188.6000 KRW |
184.7000 KRW |
209.0000 KRW |
195.0000 KRW |
| 2020-01-17 |
187.5196 KRW |
46,197.4767 AE |
181.5000 KRW |
181.5000 KRW |
192.0000 KRW |
190.8000 KRW |
| 2020-01-16 |
178.3895 KRW |
346,096.7850 AE |
175.8000 KRW |
174.2000 KRW |
198.0000 KRW |
178.3000 KRW |
| 2020-01-15 |
185.0521 KRW |
173,881.1328 AE |
189.3000 KRW |
177.7000 KRW |
189.9000 KRW |
181.2000 KRW |
| 2020-01-14 |
160.1233 KRW |
240,875.5000 AE |
160.7000 KRW |
154.4000 KRW |
165.2000 KRW |
162.8000 KRW |
| 2020-01-13 |
152.8168 KRW |
48,709.9253 AE |
153.0000 KRW |
152.0000 KRW |
154.9000 KRW |
153.0000 KRW |
| 2020-01-12 |
156.5397 KRW |
34,158.9788 AE |
156.0000 KRW |
154.0000 KRW |
158.5000 KRW |
155.2000 KRW |
| 2020-01-11 |
152.4980 KRW |
58,519.3057 AE |
151.9000 KRW |
151.1000 KRW |
157.4000 KRW |
152.9000 KRW |
| 2020-01-10 |
155.0607 KRW |
87,821.3313 AE |
152.2000 KRW |
152.2000 KRW |
155.9000 KRW |
152.7000 KRW |
| 2020-01-09 |
150.3724 KRW |
13,005.3094 AE |
151.8000 KRW |
149.0000 KRW |
151.8000 KRW |
151.0000 KRW |
| 2020-01-08 |
157.0117 KRW |
254,029.4935 AE |
163.3000 KRW |
152.5000 KRW |
163.4000 KRW |
155.1000 KRW |
| 2020-01-07 |
155.8116 KRW |
23,582.2087 AE |
156.0000 KRW |
153.2000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2020-01-06 |
155.3875 KRW |
111,404.2979 AE |
155.5000 KRW |
153.5000 KRW |
156.4000 KRW |
156.4000 KRW |
| 2020-01-05 |
151.3734 KRW |
24,142.6113 AE |
153.2000 KRW |
150.8000 KRW |
153.4000 KRW |
151.0000 KRW |
| 2020-01-04 |
150.4894 KRW |
28,491.5786 AE |
149.6000 KRW |
149.6000 KRW |
152.8000 KRW |
152.7000 KRW |
| 2020-01-03 |
148.9775 KRW |
66,296.1311 AE |
149.0000 KRW |
147.1000 KRW |
150.5000 KRW |
150.1000 KRW |
| 2020-01-02 |
144.6534 KRW |
34,204.1718 AE |
148.4000 KRW |
143.6000 KRW |
148.4000 KRW |
144.0000 KRW |