Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
122.5892 KRW |
82,697.5546 AE |
124.5000 KRW |
122.1000 KRW |
124.6000 KRW |
124.0000 KRW |
| 2020-04-10 |
122.8062 KRW |
440,291.8524 AE |
122.2000 KRW |
120.0000 KRW |
125.1000 KRW |
122.6000 KRW |
| 2020-04-09 |
133.5988 KRW |
138,148.8015 AE |
134.1000 KRW |
132.7000 KRW |
134.1000 KRW |
134.0000 KRW |
| 2020-04-08 |
131.8608 KRW |
127,488.1650 AE |
129.0000 KRW |
128.6000 KRW |
133.9000 KRW |
133.6000 KRW |
| 2020-04-07 |
129.5698 KRW |
639,191.0136 AE |
131.9000 KRW |
126.6000 KRW |
133.9000 KRW |
127.6000 KRW |
| 2020-04-06 |
128.1786 KRW |
299,524.2755 AE |
125.5000 KRW |
124.6000 KRW |
131.5000 KRW |
131.0000 KRW |
| 2020-04-05 |
121.5483 KRW |
370,078.1437 AE |
122.0000 KRW |
120.7000 KRW |
122.9000 KRW |
120.7000 KRW |
| 2020-04-04 |
120.7962 KRW |
299,213.5037 AE |
120.9000 KRW |
119.0000 KRW |
122.0000 KRW |
121.6000 KRW |
| 2020-04-03 |
119.4180 KRW |
264,732.9271 AE |
118.0000 KRW |
117.3000 KRW |
121.8000 KRW |
119.0000 KRW |
| 2020-04-02 |
118.6007 KRW |
317,257.2909 AE |
119.0000 KRW |
116.3000 KRW |
120.0000 KRW |
117.5000 KRW |
| 2020-04-01 |
115.7677 KRW |
123,115.3279 AE |
115.6000 KRW |
113.8000 KRW |
118.3000 KRW |
118.3000 KRW |
| 2020-03-31 |
119.9385 KRW |
438,816.9136 AE |
119.4000 KRW |
117.3000 KRW |
121.5000 KRW |
119.4000 KRW |
| 2020-03-30 |
118.6976 KRW |
592,583.0799 AE |
119.0000 KRW |
116.4000 KRW |
122.0000 KRW |
118.6000 KRW |
| 2020-03-29 |
111.3042 KRW |
469,783.1640 AE |
115.8000 KRW |
108.7000 KRW |
115.8000 KRW |
109.8000 KRW |
| 2020-03-28 |
115.3094 KRW |
273,398.3443 AE |
115.5000 KRW |
113.3000 KRW |
118.0000 KRW |
116.2000 KRW |
| 2020-03-27 |
125.3986 KRW |
759,853.3650 AE |
121.7000 KRW |
119.1000 KRW |
129.4000 KRW |
121.4000 KRW |
| 2020-03-26 |
122.0902 KRW |
411,595.4032 AE |
122.9000 KRW |
119.5000 KRW |
125.4000 KRW |
124.4000 KRW |
| 2020-03-25 |
121.7165 KRW |
288,212.6133 AE |
120.8000 KRW |
119.5000 KRW |
127.4000 KRW |
122.7000 KRW |
| 2020-03-24 |
131.9960 KRW |
1,980,016.3423 AE |
125.7000 KRW |
125.0000 KRW |
139.8000 KRW |
128.4000 KRW |
| 2020-03-23 |
129.5254 KRW |
569,120.9937 AE |
121.2000 KRW |
119.6000 KRW |
138.3000 KRW |
133.9000 KRW |
| 2020-03-22 |
120.3070 KRW |
280,332.9665 AE |
121.9000 KRW |
117.3000 KRW |
126.9000 KRW |
117.6000 KRW |
| 2020-03-21 |
126.9176 KRW |
422,200.2751 AE |
126.3000 KRW |
124.7000 KRW |
131.5000 KRW |
125.9000 KRW |
| 2020-03-20 |
127.5137 KRW |
1,069,328.4265 AE |
132.5000 KRW |
119.7000 KRW |
133.0000 KRW |
127.8000 KRW |
| 2020-03-19 |
130.5537 KRW |
1,776,272.3698 AE |
126.2000 KRW |
123.3000 KRW |
138.7000 KRW |
130.3000 KRW |
| 2020-03-18 |
118.2696 KRW |
1,487,106.2120 AE |
117.0000 KRW |
111.3000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2020-03-17 |
114.1603 KRW |
336,132.2816 AE |
112.4000 KRW |
110.3000 KRW |
116.4000 KRW |
116.0000 KRW |
| 2020-03-16 |
113.6692 KRW |
1,145,289.1959 AE |
112.7000 KRW |
105.7000 KRW |
124.0000 KRW |
111.5000 KRW |
| 2020-03-15 |
116.7780 KRW |
116,486.5328 AE |
116.3000 KRW |
115.5000 KRW |
120.4000 KRW |
117.5000 KRW |
| 2020-03-14 |
119.0820 KRW |
138,917.8800 AE |
122.5000 KRW |
115.5000 KRW |
123.9000 KRW |
118.0000 KRW |
| 2020-03-13 |
109.3751 KRW |
309,731.3332 AE |
119.1000 KRW |
99.9900 KRW |
124.9000 KRW |
118.6000 KRW |
| 2020-03-12 |
126.5461 KRW |
669,758.4837 AE |
135.5000 KRW |
100.0000 KRW |
140.0000 KRW |
101.0000 KRW |
| 2020-03-11 |
173.7047 KRW |
111,952.5208 AE |
180.0000 KRW |
171.1000 KRW |
180.8000 KRW |
176.0000 KRW |
| 2020-03-10 |
187.0153 KRW |
180,229.6162 AE |
187.1000 KRW |
181.0000 KRW |
193.0000 KRW |
187.2000 KRW |
| 2020-03-09 |
182.5347 KRW |
278,052.9062 AE |
182.3000 KRW |
174.0000 KRW |
188.8000 KRW |
187.0000 KRW |
| 2020-03-08 |
190.2890 KRW |
312,718.0137 AE |
199.6000 KRW |
181.5000 KRW |
203.7000 KRW |
184.3000 KRW |
| 2020-03-06 |
212.3730 KRW |
682,384.5710 AE |
210.1000 KRW |
208.8000 KRW |
220.5000 KRW |
211.2000 KRW |
| 2020-03-05 |
213.8308 KRW |
305,196.8512 AE |
210.1000 KRW |
209.4000 KRW |
220.5000 KRW |
213.7000 KRW |
| 2020-03-04 |
204.2947 KRW |
106,812.1585 AE |
205.6000 KRW |
202.7000 KRW |
206.8000 KRW |
204.9000 KRW |
| 2020-03-03 |
205.7920 KRW |
541,679.8035 AE |
208.5000 KRW |
204.0000 KRW |
210.4000 KRW |
205.0000 KRW |
| 2020-03-02 |
208.0768 KRW |
122,545.7528 AE |
204.6000 KRW |
203.2000 KRW |
211.9000 KRW |
207.9000 KRW |
| 2020-03-01 |
198.6597 KRW |
167,099.3722 AE |
204.0000 KRW |
195.9000 KRW |
204.0000 KRW |
198.8000 KRW |
| 2020-02-29 |
204.0379 KRW |
205,830.8050 AE |
201.1000 KRW |
200.1000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2020-02-28 |
201.8027 KRW |
45,444.0968 AE |
201.5000 KRW |
197.0000 KRW |
204.8000 KRW |
202.0000 KRW |
| 2020-02-27 |
212.2663 KRW |
340,832.1025 AE |
214.0000 KRW |
206.6000 KRW |
219.4000 KRW |
207.0000 KRW |
| 2020-02-26 |
205.1306 KRW |
653,788.4979 AE |
209.1000 KRW |
194.7000 KRW |
215.9000 KRW |
203.4000 KRW |
| 2020-02-25 |
244.8411 KRW |
1,056,079.4068 AE |
248.6000 KRW |
242.1000 KRW |
251.3000 KRW |
244.7000 KRW |
| 2020-02-24 |
283.6477 KRW |
4,119,753.9297 AE |
344.6000 KRW |
246.0000 KRW |
385.0000 KRW |
257.9000 KRW |
| 2020-02-23 |
240.7047 KRW |
55,625.6626 AE |
242.0000 KRW |
239.0000 KRW |
244.9000 KRW |
243.1000 KRW |
| 2020-02-22 |
234.0600 KRW |
49,178.8082 AE |
236.2000 KRW |
232.6000 KRW |
238.0000 KRW |
234.9000 KRW |
| 2020-02-21 |
239.9744 KRW |
56,679.4194 AE |
237.7000 KRW |
233.7000 KRW |
247.2000 KRW |
239.0000 KRW |