Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
404.3803 KRW |
244,400.4718 AE |
402.0000 KRW |
398.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2019-02-06 |
403.1800 KRW |
413,874.4650 AE |
412.0000 KRW |
396.0000 KRW |
414.0000 KRW |
402.0000 KRW |
| 2019-02-05 |
408.6730 KRW |
183,634.7005 AE |
405.0000 KRW |
403.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2019-02-04 |
409.0592 KRW |
336,768.1961 AE |
412.0000 KRW |
404.0000 KRW |
415.0000 KRW |
408.0000 KRW |
| 2019-02-03 |
414.4724 KRW |
506,045.5554 AE |
413.0000 KRW |
406.0000 KRW |
424.0000 KRW |
413.0000 KRW |
| 2019-02-02 |
409.2433 KRW |
454,702.3767 AE |
407.0000 KRW |
400.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2019-02-01 |
400.0275 KRW |
363,085.4836 AE |
397.0000 KRW |
391.0000 KRW |
407.0000 KRW |
404.0000 KRW |