Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
155.8840 KRW |
3,435,341.6863 AE |
144.2000 KRW |
143.9000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2020-12-16 |
145.8629 KRW |
204,188.5691 AE |
144.5000 KRW |
144.5000 KRW |
147.6000 KRW |
144.5000 KRW |
| 2020-12-15 |
144.1216 KRW |
236,560.7613 AE |
146.2000 KRW |
142.4000 KRW |
148.3000 KRW |
143.3000 KRW |
| 2020-12-14 |
152.4588 KRW |
1,674,213.8032 AE |
149.5000 KRW |
142.6000 KRW |
160.9000 KRW |
145.0000 KRW |
| 2020-12-13 |
153.0693 KRW |
2,625,477.6758 AE |
149.9000 KRW |
143.0000 KRW |
162.0000 KRW |
149.9000 KRW |
| 2020-12-12 |
139.2409 KRW |
60,945.5460 AE |
137.6000 KRW |
137.3000 KRW |
141.2000 KRW |
141.2000 KRW |
| 2020-12-11 |
140.0524 KRW |
212,718.6756 AE |
137.5000 KRW |
135.5000 KRW |
142.3000 KRW |
139.0000 KRW |
| 2020-12-10 |
142.5661 KRW |
162,036.3409 AE |
142.3000 KRW |
139.8000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2020-12-09 |
143.2292 KRW |
266,480.9192 AE |
146.2000 KRW |
141.1000 KRW |
148.2000 KRW |
144.5000 KRW |
| 2020-12-08 |
148.3451 KRW |
1,138,082.9373 AE |
152.7000 KRW |
144.0000 KRW |
153.9000 KRW |
146.5000 KRW |
| 2020-12-07 |
165.9849 KRW |
926,938.5956 AE |
162.5000 KRW |
162.0000 KRW |
174.0000 KRW |
162.5000 KRW |
| 2020-12-06 |
166.1144 KRW |
4,445,996.5972 AE |
172.0000 KRW |
155.1000 KRW |
186.8000 KRW |
159.5000 KRW |
| 2020-12-05 |
215.8540 KRW |
11,473,922.5642 AE |
206.9000 KRW |
188.0000 KRW |
237.4000 KRW |
206.0000 KRW |
| 2020-12-04 |
179.1135 KRW |
4,923,937.1122 AE |
171.9000 KRW |
166.6000 KRW |
193.0000 KRW |
171.4000 KRW |
| 2020-12-03 |
160.9809 KRW |
6,789,202.9887 AE |
159.5000 KRW |
139.8000 KRW |
177.7000 KRW |
159.5000 KRW |
| 2020-12-02 |
138.3268 KRW |
155,286.1850 AE |
137.7000 KRW |
135.9000 KRW |
140.3000 KRW |
139.2000 KRW |
| 2020-12-01 |
142.3418 KRW |
337,128.3246 AE |
146.1000 KRW |
138.8000 KRW |
147.4000 KRW |
140.4000 KRW |
| 2020-11-30 |
145.2695 KRW |
522,071.7221 AE |
145.1000 KRW |
141.8000 KRW |
148.4000 KRW |
145.2000 KRW |
| 2020-11-29 |
141.4617 KRW |
708,196.4805 AE |
141.8000 KRW |
139.1000 KRW |
145.0000 KRW |
140.6000 KRW |
| 2020-11-28 |
150.4937 KRW |
3,819,941.9321 AE |
148.4000 KRW |
136.4000 KRW |
166.0000 KRW |
148.1000 KRW |
| 2020-11-27 |
130.6768 KRW |
131,469.3824 AE |
132.5000 KRW |
129.4000 KRW |
133.2000 KRW |
133.2000 KRW |
| 2020-11-26 |
134.6363 KRW |
747,624.4542 AE |
135.5000 KRW |
126.0000 KRW |
141.9000 KRW |
134.4000 KRW |
| 2020-11-25 |
157.3279 KRW |
1,885,440.6044 AE |
165.3000 KRW |
145.2000 KRW |
165.5000 KRW |
150.0000 KRW |
| 2020-11-24 |
165.9524 KRW |
10,079,933.0358 AE |
143.3000 KRW |
141.1000 KRW |
180.3000 KRW |
165.5000 KRW |
| 2020-11-23 |
128.2130 KRW |
1,534,744.0248 AE |
120.7000 KRW |
120.1000 KRW |
132.0000 KRW |
131.5000 KRW |
| 2020-11-22 |
115.0474 KRW |
358,375.9054 AE |
117.9000 KRW |
113.6000 KRW |
118.5000 KRW |
116.1000 KRW |
| 2020-11-21 |
118.4118 KRW |
733,400.8294 AE |
118.8000 KRW |
116.3000 KRW |
120.9000 KRW |
117.1000 KRW |
| 2020-11-20 |
112.1272 KRW |
241,166.2927 AE |
112.8000 KRW |
111.4000 KRW |
112.8000 KRW |
112.6000 KRW |
| 2020-11-19 |
108.2361 KRW |
421,083.7034 AE |
109.4000 KRW |
107.1000 KRW |
109.7000 KRW |
107.5000 KRW |
| 2020-11-18 |
109.0380 KRW |
176,295.9639 AE |
108.3000 KRW |
106.9000 KRW |
110.9000 KRW |
110.9000 KRW |
| 2020-11-17 |
113.3733 KRW |
238,008.4408 AE |
112.9000 KRW |
112.3000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2020-11-16 |
108.5166 KRW |
184,966.0173 AE |
107.2000 KRW |
107.0000 KRW |
109.8000 KRW |
107.6000 KRW |
| 2020-11-15 |
106.9706 KRW |
124,210.9140 AE |
108.5000 KRW |
105.9000 KRW |
108.6000 KRW |
106.1000 KRW |
| 2020-11-14 |
109.6860 KRW |
55,360.8861 AE |
109.5000 KRW |
109.0000 KRW |
110.4000 KRW |
110.0000 KRW |
| 2020-11-13 |
110.6530 KRW |
273,518.8461 AE |
111.0000 KRW |
109.0000 KRW |
112.1000 KRW |
111.7000 KRW |
| 2020-11-12 |
110.1206 KRW |
140,192.6045 AE |
111.0000 KRW |
109.0000 KRW |
111.2000 KRW |
109.6000 KRW |
| 2020-11-11 |
115.1553 KRW |
141,133.3635 AE |
115.3000 KRW |
114.5000 KRW |
116.1000 KRW |
114.7000 KRW |
| 2020-11-10 |
116.8281 KRW |
361,216.4533 AE |
118.9000 KRW |
114.7000 KRW |
119.1000 KRW |
119.0000 KRW |
| 2020-11-09 |
109.3793 KRW |
41,608.4654 AE |
108.3000 KRW |
107.6000 KRW |
110.4000 KRW |
109.2000 KRW |
| 2020-11-08 |
110.9920 KRW |
105,511.5373 AE |
112.1000 KRW |
110.1000 KRW |
113.0000 KRW |
110.7000 KRW |
| 2020-11-07 |
111.9439 KRW |
538,659.2152 AE |
112.6000 KRW |
107.7000 KRW |
115.0000 KRW |
110.2000 KRW |
| 2020-11-06 |
110.5143 KRW |
209,684.5614 AE |
110.8000 KRW |
109.5000 KRW |
111.3000 KRW |
110.5000 KRW |
| 2020-11-05 |
104.8151 KRW |
82,720.4829 AE |
104.0000 KRW |
103.4000 KRW |
106.3000 KRW |
104.8000 KRW |
| 2020-11-04 |
103.9165 KRW |
241,923.8290 AE |
101.4000 KRW |
101.1000 KRW |
106.1000 KRW |
105.1000 KRW |
| 2020-11-03 |
101.8646 KRW |
64,068.0281 AE |
101.2000 KRW |
101.0000 KRW |
103.4000 KRW |
103.3000 KRW |
| 2020-11-02 |
105.4345 KRW |
255,145.8166 AE |
105.5000 KRW |
104.3000 KRW |
106.1000 KRW |
104.9000 KRW |
| 2020-11-01 |
106.9084 KRW |
18,426.2429 AE |
107.0000 KRW |
106.6000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2020-10-31 |
107.8177 KRW |
198,054.4606 AE |
108.8000 KRW |
107.0000 KRW |
109.2000 KRW |
107.0000 KRW |
| 2020-10-30 |
107.1074 KRW |
216,574.5427 AE |
106.2000 KRW |
105.9000 KRW |
108.0000 KRW |
107.7000 KRW |
| 2020-10-29 |
111.8523 KRW |
92,000.4700 AE |
110.7000 KRW |
110.3000 KRW |
112.7000 KRW |
111.4000 KRW |