Crypto exchange Bithumb

Market Aeternity (AE) / KRW

Identifier on Bithumb: AE
Date Price Volume Open Low High Close
2021-03-27 453.3071 KRW 331,214.0922 AE 466.1000 KRW 439.1000 KRW 466.3000 KRW 458.3000 KRW
2021-03-26 436.1796 KRW 229,934.6588 AE 430.4000 KRW 423.0000 KRW 448.4000 KRW 448.3000 KRW
2021-03-25 398.1674 KRW 504,645.2089 AE 417.1000 KRW 377.2000 KRW 418.0000 KRW 397.1000 KRW
2021-03-24 469.2310 KRW 977,055.0409 AE 483.3000 KRW 430.1000 KRW 503.8000 KRW 444.6000 KRW
2021-03-23 466.0604 KRW 452,805.1482 AE 476.5000 KRW 453.7000 KRW 481.2000 KRW 465.8000 KRW
2021-03-22 486.5094 KRW 2,901,118.5857 AE 534.2000 KRW 456.6000 KRW 534.2000 KRW 475.0000 KRW
2021-03-21 487.8089 KRW 18,988,489.3096 AE 352.5000 KRW 337.8000 KRW 565.3000 KRW 515.0000 KRW
2021-03-20 383.5122 KRW 1,123,394.6358 AE 396.3000 KRW 371.5000 KRW 397.0000 KRW 374.4000 KRW
2021-03-19 383.6940 KRW 1,298,264.3796 AE 373.7000 KRW 364.4000 KRW 410.0000 KRW 386.9000 KRW
2021-03-18 317.1465 KRW 722,892.5237 AE 320.0000 KRW 310.9000 KRW 326.2000 KRW 326.2000 KRW
2021-03-17 312.8213 KRW 636,519.6143 AE 315.4000 KRW 307.8000 KRW 317.8000 KRW 317.8000 KRW
2021-03-16 322.0995 KRW 2,599,225.6215 AE 341.0000 KRW 305.2000 KRW 360.0000 KRW 317.7000 KRW
2021-03-15 278.2773 KRW 2,807,466.0003 AE 270.3000 KRW 256.3000 KRW 295.0000 KRW 275.5000 KRW
2021-03-14 277.0538 KRW 2,343,934.6820 AE 260.7000 KRW 254.8000 KRW 297.9000 KRW 257.0000 KRW
2021-03-13 262.3872 KRW 619,782.4952 AE 270.6000 KRW 250.9000 KRW 270.6000 KRW 268.7000 KRW
2021-03-12 253.8568 KRW 689,917.2898 AE 257.0000 KRW 238.3000 KRW 265.0000 KRW 247.0000 KRW
2021-03-11 245.2794 KRW 793,579.3846 AE 245.1000 KRW 238.7000 KRW 250.5000 KRW 245.1000 KRW
2021-03-10 245.7080 KRW 708,535.1891 AE 252.4000 KRW 240.0000 KRW 253.4000 KRW 240.1000 KRW
2021-03-09 256.7503 KRW 2,015,127.1245 AE 271.1000 KRW 248.0000 KRW 271.2000 KRW 260.0000 KRW
2021-03-08 286.1773 KRW 10,043,436.2198 AE 270.1000 KRW 245.0000 KRW 315.3000 KRW 256.8000 KRW
2021-03-07 296.7035 KRW 30,288,712.3914 AE 221.3000 KRW 217.4000 KRW 333.0000 KRW 316.8000 KRW
2021-03-06 215.7271 KRW 605,862.5359 AE 204.4000 KRW 203.5000 KRW 223.5000 KRW 221.8000 KRW
2021-03-05 203.1859 KRW 306,290.6464 AE 198.5000 KRW 193.6000 KRW 212.0000 KRW 201.9000 KRW
2021-03-04 202.1165 KRW 432,720.3983 AE 200.4000 KRW 198.0000 KRW 206.0000 KRW 200.1000 KRW
2021-03-03 202.7929 KRW 421,437.5170 AE 204.1000 KRW 196.8000 KRW 208.3000 KRW 204.4000 KRW
2021-03-02 200.0026 KRW 345,146.4978 AE 195.1000 KRW 188.0000 KRW 209.3000 KRW 190.8000 KRW
2021-03-01 189.4926 KRW 93,125.0147 AE 192.1000 KRW 187.9000 KRW 192.6000 KRW 188.0000 KRW
2021-02-28 181.5887 KRW 427,020.6296 AE 185.7000 KRW 176.0000 KRW 188.8000 KRW 184.1000 KRW
2021-02-27 206.4514 KRW 418,372.6089 AE 201.9000 KRW 200.1000 KRW 210.0000 KRW 205.4000 KRW
2021-02-26 195.8632 KRW 938,000.0449 AE 206.1000 KRW 183.8000 KRW 213.3000 KRW 186.7000 KRW
2021-02-25 218.7542 KRW 4,118,008.3973 AE 194.5000 KRW 194.5000 KRW 248.0000 KRW 210.6000 KRW
2021-02-24 197.4432 KRW 1,525,962.5836 AE 183.0000 KRW 178.9000 KRW 213.6000 KRW 185.5000 KRW
2021-02-23 180.0878 KRW 310,718.4371 AE 179.4000 KRW 174.5000 KRW 183.9000 KRW 177.9000 KRW
2021-02-22 215.9194 KRW 415,114.4521 AE 203.1000 KRW 202.1000 KRW 226.7000 KRW 220.7000 KRW
2021-02-21 255.1904 KRW 373,213.0299 AE 259.3000 KRW 250.2000 KRW 261.4000 KRW 255.2000 KRW
2021-02-20 247.8223 KRW 647,956.4518 AE 258.5000 KRW 237.5000 KRW 260.0000 KRW 245.2000 KRW
2021-02-19 259.7494 KRW 1,538,407.9890 AE 256.1000 KRW 246.0000 KRW 279.4000 KRW 247.0000 KRW
2021-02-18 285.2227 KRW 12,817,132.7964 AE 225.3000 KRW 220.9000 KRW 360.0000 KRW 244.5000 KRW
2021-02-17 217.6468 KRW 1,015,280.1905 AE 210.9000 KRW 207.3000 KRW 227.0000 KRW 221.5000 KRW
2021-02-16 224.6818 KRW 1,015,592.7075 AE 218.4000 KRW 205.7000 KRW 235.0000 KRW 213.4000 KRW
2021-02-15 231.4417 KRW 1,329,946.1585 AE 224.4000 KRW 218.0000 KRW 250.0000 KRW 222.0000 KRW
2021-02-14 225.7250 KRW 1,964,296.2540 AE 225.2000 KRW 215.1000 KRW 237.6000 KRW 227.0000 KRW
2021-02-13 256.4849 KRW 11,893,920.6284 AE 214.2000 KRW 212.0000 KRW 289.8000 KRW 248.4000 KRW
2021-02-12 198.3473 KRW 6,639,902.8720 AE 169.4000 KRW 169.3000 KRW 220.0000 KRW 211.9000 KRW
2021-02-11 169.6113 KRW 5,186,255.5941 AE 157.9000 KRW 157.1000 KRW 185.0000 KRW 175.4000 KRW
2021-02-10 147.9142 KRW 648,731.1379 AE 142.9000 KRW 137.2000 KRW 157.0000 KRW 157.0000 KRW
2021-02-09 138.1507 KRW 196,924.1297 AE 134.3000 KRW 134.3000 KRW 141.6000 KRW 136.8000 KRW
2021-02-08 126.8510 KRW 226,349.5744 AE 125.5000 KRW 124.3000 KRW 131.7000 KRW 130.4000 KRW
2021-02-07 132.2729 KRW 3,131,902.3954 AE 125.5000 KRW 121.0000 KRW 141.5000 KRW 124.8000 KRW
2021-02-06 125.9265 KRW 265,590.7965 AE 130.4000 KRW 124.0000 KRW 131.0000 KRW 128.2000 KRW