Identifier on Bithumb: AE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
127.5390 KRW |
898,026.9226 AE |
128.1000 KRW |
120.0000 KRW |
133.0000 KRW |
126.3000 KRW |
| 2021-02-04 |
117.5839 KRW |
171,633.0728 AE |
118.4000 KRW |
116.3000 KRW |
119.9000 KRW |
118.8000 KRW |
| 2021-02-03 |
116.8577 KRW |
288,045.4324 AE |
117.0000 KRW |
115.0000 KRW |
118.6000 KRW |
116.7000 KRW |
| 2021-02-02 |
116.2265 KRW |
94,435.1471 AE |
115.8000 KRW |
115.0000 KRW |
118.2000 KRW |
118.2000 KRW |
| 2021-02-01 |
115.9835 KRW |
68,782.7834 AE |
113.0000 KRW |
112.0000 KRW |
117.9000 KRW |
116.8000 KRW |
| 2021-01-31 |
115.3355 KRW |
175,069.0122 AE |
115.0000 KRW |
112.6000 KRW |
117.0000 KRW |
115.7000 KRW |
| 2021-01-30 |
115.1980 KRW |
352,252.3091 AE |
116.3000 KRW |
111.3000 KRW |
116.8000 KRW |
114.4000 KRW |
| 2021-01-29 |
117.3963 KRW |
55,372.7664 AE |
117.5000 KRW |
116.4000 KRW |
118.4000 KRW |
117.3000 KRW |
| 2021-01-28 |
115.0679 KRW |
77,918.5775 AE |
115.8000 KRW |
111.4000 KRW |
116.8000 KRW |
116.0000 KRW |
| 2021-01-27 |
111.1080 KRW |
141,136.1034 AE |
111.3000 KRW |
107.9000 KRW |
114.8000 KRW |
113.6000 KRW |
| 2021-01-26 |
114.2295 KRW |
56,967.1655 AE |
114.7000 KRW |
114.0000 KRW |
115.4000 KRW |
115.4000 KRW |
| 2021-01-25 |
116.5041 KRW |
205,737.3655 AE |
118.0000 KRW |
115.5000 KRW |
118.1000 KRW |
117.0000 KRW |
| 2021-01-24 |
118.5279 KRW |
117,625.8743 AE |
117.2000 KRW |
115.5000 KRW |
120.6000 KRW |
119.4000 KRW |
| 2021-01-23 |
118.4188 KRW |
27,219.6187 AE |
118.0000 KRW |
118.0000 KRW |
118.9000 KRW |
118.0000 KRW |
| 2021-01-22 |
117.3720 KRW |
35,466.4982 AE |
118.0000 KRW |
116.6000 KRW |
119.2000 KRW |
117.1000 KRW |
| 2021-01-21 |
114.9262 KRW |
162,229.7994 AE |
118.8000 KRW |
113.0000 KRW |
118.9000 KRW |
114.1000 KRW |
| 2021-01-20 |
117.0024 KRW |
49,269.5644 AE |
116.3000 KRW |
115.8000 KRW |
118.4000 KRW |
118.1000 KRW |
| 2021-01-19 |
121.7355 KRW |
358,403.3655 AE |
121.0000 KRW |
119.6000 KRW |
124.0000 KRW |
119.6000 KRW |
| 2021-01-18 |
118.9489 KRW |
19,528.7293 AE |
119.0000 KRW |
118.5000 KRW |
119.6000 KRW |
119.6000 KRW |
| 2021-01-17 |
118.8031 KRW |
99,359.1881 AE |
119.7000 KRW |
117.2000 KRW |
120.4000 KRW |
118.9000 KRW |
| 2021-01-16 |
122.3566 KRW |
175,428.7753 AE |
122.3000 KRW |
119.8000 KRW |
123.8000 KRW |
119.8000 KRW |
| 2021-01-15 |
116.1095 KRW |
117,913.4929 AE |
117.9000 KRW |
115.2000 KRW |
117.9000 KRW |
117.0000 KRW |
| 2021-01-14 |
117.1603 KRW |
198,901.6220 AE |
119.8000 KRW |
116.0000 KRW |
121.5000 KRW |
117.7000 KRW |
| 2021-01-13 |
117.0938 KRW |
158,397.6807 AE |
118.1000 KRW |
115.1000 KRW |
119.5000 KRW |
116.4000 KRW |
| 2021-01-12 |
126.2969 KRW |
5,027,121.2643 AE |
111.5000 KRW |
111.3000 KRW |
145.1000 KRW |
119.2000 KRW |
| 2021-01-11 |
113.8134 KRW |
316,875.8041 AE |
114.3000 KRW |
110.8000 KRW |
119.9000 KRW |
119.8000 KRW |
| 2021-01-10 |
148.3146 KRW |
9,297,962.4997 AE |
127.4000 KRW |
119.0000 KRW |
174.8000 KRW |
127.0000 KRW |
| 2021-01-09 |
125.3903 KRW |
701,732.3775 AE |
127.1000 KRW |
122.3000 KRW |
130.0000 KRW |
127.3000 KRW |
| 2021-01-08 |
129.9910 KRW |
1,822,328.5964 AE |
120.0000 KRW |
117.5000 KRW |
142.8000 KRW |
125.6000 KRW |
| 2021-01-07 |
119.6800 KRW |
1,833,995.1463 AE |
115.2000 KRW |
112.7000 KRW |
124.9000 KRW |
118.7000 KRW |
| 2021-01-06 |
105.9784 KRW |
190,268.5267 AE |
105.1000 KRW |
102.2000 KRW |
108.3000 KRW |
106.4000 KRW |
| 2021-01-05 |
101.2154 KRW |
252,649.9914 AE |
102.2000 KRW |
99.0000 KRW |
104.7000 KRW |
100.3000 KRW |
| 2021-01-04 |
101.7031 KRW |
186,113.2580 AE |
105.9000 KRW |
100.0000 KRW |
106.1000 KRW |
103.4000 KRW |
| 2021-01-03 |
96.5880 KRW |
5,145,051.7571 AE |
114.8000 KRW |
87.0000 KRW |
116.2000 KRW |
103.0000 KRW |
| 2021-01-02 |
116.1123 KRW |
84,329.3196 AE |
118.9000 KRW |
115.1000 KRW |
119.0000 KRW |
116.1000 KRW |
| 2021-01-01 |
119.7882 KRW |
52,457.8386 AE |
120.4000 KRW |
117.8000 KRW |
121.1000 KRW |
120.2000 KRW |
| 2020-12-31 |
116.9278 KRW |
140,134.8472 AE |
115.8000 KRW |
113.3000 KRW |
118.9000 KRW |
114.6000 KRW |
| 2020-12-30 |
115.9175 KRW |
60,379.3872 AE |
115.9000 KRW |
115.1000 KRW |
117.3000 KRW |
115.3000 KRW |
| 2020-12-29 |
116.1901 KRW |
248,319.0270 AE |
113.0000 KRW |
113.0000 KRW |
122.2000 KRW |
118.6000 KRW |
| 2020-12-28 |
120.9085 KRW |
225,732.4339 AE |
123.0000 KRW |
118.1000 KRW |
123.5000 KRW |
121.9000 KRW |
| 2020-12-27 |
133.0908 KRW |
4,264,076.1146 AE |
124.2000 KRW |
117.4000 KRW |
157.2000 KRW |
121.6000 KRW |
| 2020-12-26 |
117.9672 KRW |
96,152.1513 AE |
118.7000 KRW |
115.5000 KRW |
120.2000 KRW |
119.9000 KRW |
| 2020-12-25 |
123.6788 KRW |
172,790.0840 AE |
128.4000 KRW |
120.3000 KRW |
129.6000 KRW |
121.3000 KRW |
| 2020-12-24 |
122.0796 KRW |
375,397.3889 AE |
126.0000 KRW |
117.3000 KRW |
129.2000 KRW |
126.3000 KRW |
| 2020-12-23 |
130.0402 KRW |
688,624.9905 AE |
135.4000 KRW |
124.7000 KRW |
139.5000 KRW |
126.9000 KRW |
| 2020-12-22 |
148.0548 KRW |
52,149.6829 AE |
152.3000 KRW |
144.0000 KRW |
153.6000 KRW |
144.0000 KRW |
| 2020-12-21 |
148.5168 KRW |
100,533.1751 AE |
150.5000 KRW |
145.0000 KRW |
152.6000 KRW |
147.6000 KRW |
| 2020-12-20 |
157.5291 KRW |
150,868.1209 AE |
158.5000 KRW |
156.6000 KRW |
159.8000 KRW |
157.4000 KRW |
| 2020-12-19 |
163.3297 KRW |
848,179.2391 AE |
157.5000 KRW |
157.5000 KRW |
166.7000 KRW |
165.7000 KRW |
| 2020-12-18 |
152.4256 KRW |
393,749.1860 AE |
154.2000 KRW |
148.7000 KRW |
158.1000 KRW |
152.5000 KRW |