Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
62.1867 USDT |
1,106.2247 ZEC |
61.5000 USDT |
60.0200 USDT |
63.9300 USDT |
62.8100 USDT |
| 2022-08-02 |
61.1715 USDT |
1,081.5119 ZEC |
62.7800 USDT |
58.9500 USDT |
63.6700 USDT |
61.7000 USDT |
| 2022-08-01 |
63.6828 USDT |
670.2094 ZEC |
64.2300 USDT |
61.5500 USDT |
65.8900 USDT |
62.8000 USDT |
| 2022-07-31 |
66.6061 USDT |
1,197.1264 ZEC |
64.9300 USDT |
64.5800 USDT |
69.3600 USDT |
64.8000 USDT |
| 2022-07-30 |
66.1623 USDT |
1,281.3730 ZEC |
63.1000 USDT |
62.9300 USDT |
68.4300 USDT |
65.4700 USDT |
| 2022-07-29 |
64.3020 USDT |
1,275.4901 ZEC |
63.8400 USDT |
62.1200 USDT |
66.8100 USDT |
65.1400 USDT |
| 2022-07-28 |
62.1074 USDT |
1,681.5877 ZEC |
61.4900 USDT |
59.6700 USDT |
64.8400 USDT |
64.0000 USDT |
| 2022-07-27 |
59.0841 USDT |
2,262.6354 ZEC |
55.8800 USDT |
54.6600 USDT |
61.4300 USDT |
61.1000 USDT |
| 2022-07-26 |
53.9558 USDT |
640.7514 ZEC |
54.5100 USDT |
52.8400 USDT |
55.8200 USDT |
55.7000 USDT |
| 2022-07-25 |
56.7789 USDT |
803.8628 ZEC |
59.4200 USDT |
54.5300 USDT |
59.4200 USDT |
54.9800 USDT |
| 2022-07-24 |
59.6621 USDT |
662.2837 ZEC |
59.1500 USDT |
58.4700 USDT |
60.7800 USDT |
59.0000 USDT |
| 2022-07-23 |
60.0322 USDT |
819.7501 ZEC |
59.5900 USDT |
57.4900 USDT |
62.8700 USDT |
59.3400 USDT |
| 2022-07-22 |
62.2654 USDT |
701.4212 ZEC |
62.0400 USDT |
59.1900 USDT |
64.2900 USDT |
60.5500 USDT |
| 2022-07-21 |
61.0408 USDT |
722.2472 ZEC |
62.1000 USDT |
59.0400 USDT |
62.9600 USDT |
62.1400 USDT |
| 2022-07-20 |
64.8109 USDT |
1,558.7296 ZEC |
64.8900 USDT |
60.6300 USDT |
67.3800 USDT |
63.1000 USDT |
| 2022-07-19 |
64.7232 USDT |
1,335.7534 ZEC |
66.1800 USDT |
61.9700 USDT |
67.2000 USDT |
64.4400 USDT |
| 2022-07-18 |
63.5950 USDT |
1,306.2028 ZEC |
59.5800 USDT |
59.5500 USDT |
66.0400 USDT |
63.9600 USDT |
| 2022-07-17 |
61.1062 USDT |
1,004.5962 ZEC |
63.3600 USDT |
59.2200 USDT |
63.9600 USDT |
60.3400 USDT |
| 2022-07-16 |
60.9401 USDT |
1,514.3698 ZEC |
58.0900 USDT |
57.8300 USDT |
63.8400 USDT |
63.1600 USDT |
| 2022-07-15 |
58.3530 USDT |
904.5389 ZEC |
57.5800 USDT |
56.9500 USDT |
60.0800 USDT |
58.0900 USDT |
| 2022-07-14 |
55.6509 USDT |
1,013.1113 ZEC |
54.8200 USDT |
52.6900 USDT |
59.5200 USDT |
57.0600 USDT |
| 2022-07-13 |
52.2685 USDT |
1,251.1305 ZEC |
52.4800 USDT |
50.2200 USDT |
54.9800 USDT |
54.7700 USDT |
| 2022-07-12 |
54.1980 USDT |
1,469.0441 ZEC |
55.3200 USDT |
52.3600 USDT |
55.8300 USDT |
52.3900 USDT |
| 2022-07-11 |
57.9030 USDT |
562.4541 ZEC |
59.4800 USDT |
55.8900 USDT |
59.7100 USDT |
56.0300 USDT |
| 2022-07-10 |
59.4895 USDT |
563.3354 ZEC |
61.5300 USDT |
58.1600 USDT |
61.5600 USDT |
59.6100 USDT |
| 2022-07-09 |
61.0998 USDT |
454.8288 ZEC |
59.9800 USDT |
59.7800 USDT |
62.5100 USDT |
61.5600 USDT |
| 2022-07-08 |
59.3721 USDT |
1,099.4011 ZEC |
59.6900 USDT |
57.6300 USDT |
61.4000 USDT |
60.3500 USDT |
| 2022-07-07 |
58.9761 USDT |
589.5882 ZEC |
58.2300 USDT |
57.4100 USDT |
60.4600 USDT |
59.5300 USDT |
| 2022-07-06 |
57.5616 USDT |
657.8397 ZEC |
57.2800 USDT |
56.3400 USDT |
59.0400 USDT |
58.4700 USDT |
| 2022-07-05 |
57.1060 USDT |
605.3725 ZEC |
58.2500 USDT |
54.7200 USDT |
58.6900 USDT |
57.4000 USDT |
| 2022-07-04 |
55.9333 USDT |
701.7963 ZEC |
54.5900 USDT |
52.9200 USDT |
58.6400 USDT |
57.9700 USDT |
| 2022-07-03 |
53.7735 USDT |
523.2810 ZEC |
54.1600 USDT |
52.3900 USDT |
55.0500 USDT |
54.2100 USDT |
| 2022-07-02 |
52.8546 USDT |
1,235.9075 ZEC |
53.5400 USDT |
51.8900 USDT |
54.6700 USDT |
54.4300 USDT |
| 2022-07-01 |
53.8655 USDT |
1,395.5981 ZEC |
54.5100 USDT |
52.1000 USDT |
56.7400 USDT |
53.7900 USDT |
| 2022-06-30 |
53.5401 USDT |
1,887.5553 ZEC |
57.7400 USDT |
51.8100 USDT |
58.1500 USDT |
53.5600 USDT |
| 2022-06-29 |
58.7447 USDT |
1,243.3984 ZEC |
58.4600 USDT |
57.0400 USDT |
61.1500 USDT |
57.4200 USDT |
| 2022-06-28 |
61.0200 USDT |
856.2913 ZEC |
62.6500 USDT |
58.8300 USDT |
63.3200 USDT |
59.0200 USDT |
| 2022-06-27 |
64.2639 USDT |
725.9756 ZEC |
63.6600 USDT |
62.2600 USDT |
67.4000 USDT |
62.6700 USDT |
| 2022-06-26 |
67.8528 USDT |
728.1013 ZEC |
68.2400 USDT |
63.4800 USDT |
70.5400 USDT |
63.6000 USDT |
| 2022-06-25 |
67.5718 USDT |
794.6026 ZEC |
69.4500 USDT |
64.2900 USDT |
70.5300 USDT |
68.2400 USDT |
| 2022-06-24 |
66.8799 USDT |
1,008.8370 ZEC |
66.1600 USDT |
64.3200 USDT |
70.7700 USDT |
69.4500 USDT |
| 2022-06-23 |
64.2481 USDT |
1,200.0976 ZEC |
64.2300 USDT |
62.4800 USDT |
66.0900 USDT |
66.0000 USDT |
| 2022-06-22 |
64.5264 USDT |
708.9607 ZEC |
65.4900 USDT |
62.4600 USDT |
66.9700 USDT |
63.4500 USDT |
| 2022-06-21 |
67.2864 USDT |
789.3767 ZEC |
65.3700 USDT |
63.7300 USDT |
70.2000 USDT |
66.0600 USDT |
| 2022-06-20 |
66.0909 USDT |
669.5146 ZEC |
67.4400 USDT |
63.5200 USDT |
68.6400 USDT |
64.3800 USDT |
| 2022-06-19 |
62.3581 USDT |
637.5716 ZEC |
59.6600 USDT |
56.6200 USDT |
69.0700 USDT |
67.3400 USDT |
| 2022-06-18 |
57.9952 USDT |
644.1435 ZEC |
63.2000 USDT |
53.5100 USDT |
63.4400 USDT |
59.5700 USDT |
| 2022-06-17 |
62.4124 USDT |
602.6372 ZEC |
59.0800 USDT |
58.4400 USDT |
64.6400 USDT |
62.3000 USDT |
| 2022-06-16 |
63.7514 USDT |
674.1534 ZEC |
68.4400 USDT |
58.4900 USDT |
70.0600 USDT |
58.5400 USDT |
| 2022-06-15 |
62.7280 USDT |
1,139.7188 ZEC |
64.0900 USDT |
57.3800 USDT |
69.1200 USDT |
67.8700 USDT |